{
  "currency": "GBP",
  "year": "2008",
  "complete": true,
  "date_used": "2008-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 12.09123,
  "observations": [
    {
      "date": "2008-01-02",
      "value": 12.7425
    },
    {
      "date": "2008-01-03",
      "value": 12.665
    },
    {
      "date": "2008-01-04",
      "value": 12.5525
    },
    {
      "date": "2008-01-07",
      "value": 12.5925
    },
    {
      "date": "2008-01-08",
      "value": 12.6175
    },
    {
      "date": "2008-01-09",
      "value": 12.5975
    },
    {
      "date": "2008-01-10",
      "value": 12.5625
    },
    {
      "date": "2008-01-11",
      "value": 12.3875
    },
    {
      "date": "2008-01-14",
      "value": 12.425
    },
    {
      "date": "2008-01-15",
      "value": 12.355
    },
    {
      "date": "2008-01-16",
      "value": 12.4975
    },
    {
      "date": "2008-01-17",
      "value": 12.685
    },
    {
      "date": "2008-01-18",
      "value": 12.6775
    },
    {
      "date": "2008-01-21",
      "value": 12.7025
    },
    {
      "date": "2008-01-22",
      "value": 12.8625
    },
    {
      "date": "2008-01-23",
      "value": 12.735
    },
    {
      "date": "2008-01-24",
      "value": 12.695
    },
    {
      "date": "2008-01-25",
      "value": 12.7
    },
    {
      "date": "2008-01-28",
      "value": 12.7925
    },
    {
      "date": "2008-01-29",
      "value": 12.725
    },
    {
      "date": "2008-01-30",
      "value": 12.735
    },
    {
      "date": "2008-01-31",
      "value": 12.63
    },
    {
      "date": "2008-02-01",
      "value": 12.68
    },
    {
      "date": "2008-02-04",
      "value": 12.51
    },
    {
      "date": "2008-02-05",
      "value": 12.5075
    },
    {
      "date": "2008-02-06",
      "value": 12.6825
    },
    {
      "date": "2008-02-07",
      "value": 12.6075
    },
    {
      "date": "2008-02-08",
      "value": 12.695
    },
    {
      "date": "2008-02-11",
      "value": 12.5625
    },
    {
      "date": "2008-02-12",
      "value": 12.665
    },
    {
      "date": "2008-02-13",
      "value": 12.6125
    },
    {
      "date": "2008-02-14",
      "value": 12.5775
    },
    {
      "date": "2008-02-15",
      "value": 12.525
    },
    {
      "date": "2008-02-18",
      "value": 12.3825
    },
    {
      "date": "2008-02-19",
      "value": 12.37
    },
    {
      "date": "2008-02-20",
      "value": 12.355
    },
    {
      "date": "2008-02-21",
      "value": 12.2925
    },
    {
      "date": "2008-02-22",
      "value": 12.365
    },
    {
      "date": "2008-02-25",
      "value": 12.3475
    },
    {
      "date": "2008-02-26",
      "value": 12.3675
    },
    {
      "date": "2008-02-27",
      "value": 12.335
    },
    {
      "date": "2008-02-28",
      "value": 12.2975
    },
    {
      "date": "2008-02-29",
      "value": 12.2625
    },
    {
      "date": "2008-03-03",
      "value": 12.235
    },
    {
      "date": "2008-03-04",
      "value": 12.24
    },
    {
      "date": "2008-03-05",
      "value": 12.2
    },
    {
      "date": "2008-03-06",
      "value": 12.1725
    },
    {
      "date": "2008-03-07",
      "value": 12.285
    },
    {
      "date": "2008-03-10",
      "value": 12.33
    },
    {
      "date": "2008-03-11",
      "value": 12.3
    },
    {
      "date": "2008-03-12",
      "value": 12.295
    },
    {
      "date": "2008-03-13",
      "value": 12.3375
    },
    {
      "date": "2008-03-14",
      "value": 12.3125
    },
    {
      "date": "2008-03-17",
      "value": 12.1025
    },
    {
      "date": "2008-03-18",
      "value": 12.03
    },
    {
      "date": "2008-03-19",
      "value": 12.0725
    },
    {
      "date": "2008-03-20",
      "value": 11.9675
    },
    {
      "date": "2008-03-25",
      "value": 12.07
    },
    {
      "date": "2008-03-26",
      "value": 12.0625
    },
    {
      "date": "2008-03-27",
      "value": 12.0225
    },
    {
      "date": "2008-03-28",
      "value": 11.8675
    },
    {
      "date": "2008-03-31",
      "value": 11.8275
    },
    {
      "date": "2008-04-01",
      "value": 11.835
    },
    {
      "date": "2008-04-02",
      "value": 11.905
    },
    {
      "date": "2008-04-03",
      "value": 11.8675
    },
    {
      "date": "2008-04-04",
      "value": 11.92
    },
    {
      "date": "2008-04-07",
      "value": 11.885
    },
    {
      "date": "2008-04-08",
      "value": 11.7625
    },
    {
      "date": "2008-04-09",
      "value": 11.71
    },
    {
      "date": "2008-04-10",
      "value": 11.7225
    },
    {
      "date": "2008-04-11",
      "value": 11.705
    },
    {
      "date": "2008-04-14",
      "value": 11.7425
    },
    {
      "date": "2008-04-15",
      "value": 11.7075
    },
    {
      "date": "2008-04-16",
      "value": 11.7
    },
    {
      "date": "2008-04-17",
      "value": 11.6025
    },
    {
      "date": "2008-04-18",
      "value": 11.8075
    },
    {
      "date": "2008-04-21",
      "value": 11.8625
    },
    {
      "date": "2008-04-22",
      "value": 11.665
    },
    {
      "date": "2008-04-23",
      "value": 11.615
    },
    {
      "date": "2008-04-24",
      "value": 11.6325
    },
    {
      "date": "2008-04-25",
      "value": 11.77
    },
    {
      "date": "2008-04-28",
      "value": 11.86
    },
    {
      "date": "2008-04-29",
      "value": 11.935
    },
    {
      "date": "2008-04-30",
      "value": 11.815
    },
    {
      "date": "2008-05-02",
      "value": 11.9625
    },
    {
      "date": "2008-05-05",
      "value": 11.9575
    },
    {
      "date": "2008-05-06",
      "value": 11.9125
    },
    {
      "date": "2008-05-07",
      "value": 11.8025
    },
    {
      "date": "2008-05-08",
      "value": 11.8675
    },
    {
      "date": "2008-05-09",
      "value": 11.7475
    },
    {
      "date": "2008-05-12",
      "value": 11.74
    },
    {
      "date": "2008-05-13",
      "value": 11.6675
    },
    {
      "date": "2008-05-14",
      "value": 11.7075
    },
    {
      "date": "2008-05-15",
      "value": 11.6875
    },
    {
      "date": "2008-05-16",
      "value": 11.7775
    },
    {
      "date": "2008-05-19",
      "value": 11.695
    },
    {
      "date": "2008-05-20",
      "value": 11.63
    },
    {
      "date": "2008-05-21",
      "value": 11.6675
    },
    {
      "date": "2008-05-22",
      "value": 11.665
    },
    {
      "date": "2008-05-23",
      "value": 11.715
    },
    {
      "date": "2008-05-26",
      "value": 11.6775
    },
    {
      "date": "2008-05-27",
      "value": 11.7075
    },
    {
      "date": "2008-05-28",
      "value": 11.7275
    },
    {
      "date": "2008-05-29",
      "value": 11.8
    },
    {
      "date": "2008-05-30",
      "value": 11.9125
    },
    {
      "date": "2008-06-02",
      "value": 11.82
    },
    {
      "date": "2008-06-03",
      "value": 11.8025
    },
    {
      "date": "2008-06-04",
      "value": 11.8275
    },
    {
      "date": "2008-06-05",
      "value": 11.785
    },
    {
      "date": "2008-06-09",
      "value": 11.635
    },
    {
      "date": "2008-06-10",
      "value": 11.7375
    },
    {
      "date": "2008-06-11",
      "value": 11.82
    },
    {
      "date": "2008-06-12",
      "value": 11.865
    },
    {
      "date": "2008-06-13",
      "value": 11.8325
    },
    {
      "date": "2008-06-16",
      "value": 11.89
    },
    {
      "date": "2008-06-17",
      "value": 11.8425
    },
    {
      "date": "2008-06-18",
      "value": 11.795
    },
    {
      "date": "2008-06-19",
      "value": 11.86
    },
    {
      "date": "2008-06-23",
      "value": 11.88
    },
    {
      "date": "2008-06-24",
      "value": 11.89
    },
    {
      "date": "2008-06-25",
      "value": 11.9175
    },
    {
      "date": "2008-06-26",
      "value": 11.8575
    },
    {
      "date": "2008-06-27",
      "value": 11.8725
    },
    {
      "date": "2008-06-30",
      "value": 11.9375
    },
    {
      "date": "2008-07-01",
      "value": 12.0225
    },
    {
      "date": "2008-07-02",
      "value": 11.9075
    },
    {
      "date": "2008-07-03",
      "value": 11.865
    },
    {
      "date": "2008-07-04",
      "value": 11.8775
    },
    {
      "date": "2008-07-07",
      "value": 11.8625
    },
    {
      "date": "2008-07-08",
      "value": 11.8525
    },
    {
      "date": "2008-07-09",
      "value": 11.845
    },
    {
      "date": "2008-07-10",
      "value": 11.8725
    },
    {
      "date": "2008-07-11",
      "value": 11.86
    },
    {
      "date": "2008-07-14",
      "value": 11.8375
    },
    {
      "date": "2008-07-15",
      "value": 11.9125
    },
    {
      "date": "2008-07-16",
      "value": 12.005
    },
    {
      "date": "2008-07-17",
      "value": 11.9775
    },
    {
      "date": "2008-07-18",
      "value": 11.9175
    },
    {
      "date": "2008-07-21",
      "value": 11.855
    },
    {
      "date": "2008-07-22",
      "value": 11.91
    },
    {
      "date": "2008-07-23",
      "value": 11.9475
    },
    {
      "date": "2008-07-24",
      "value": 12.035
    },
    {
      "date": "2008-07-25",
      "value": 11.98
    },
    {
      "date": "2008-07-28",
      "value": 11.97
    },
    {
      "date": "2008-07-29",
      "value": 11.9775
    },
    {
      "date": "2008-07-30",
      "value": 12.01
    },
    {
      "date": "2008-07-31",
      "value": 12
    },
    {
      "date": "2008-08-01",
      "value": 11.9625
    },
    {
      "date": "2008-08-04",
      "value": 11.985
    },
    {
      "date": "2008-08-05",
      "value": 11.9275
    },
    {
      "date": "2008-08-06",
      "value": 11.9125
    },
    {
      "date": "2008-08-07",
      "value": 11.8625
    },
    {
      "date": "2008-08-08",
      "value": 11.9375
    },
    {
      "date": "2008-08-11",
      "value": 12.0325
    },
    {
      "date": "2008-08-12",
      "value": 12.0025
    },
    {
      "date": "2008-08-13",
      "value": 11.935
    },
    {
      "date": "2008-08-14",
      "value": 11.74
    },
    {
      "date": "2008-08-15",
      "value": 11.785
    },
    {
      "date": "2008-08-18",
      "value": 11.84
    },
    {
      "date": "2008-08-19",
      "value": 11.8625
    },
    {
      "date": "2008-08-20",
      "value": 11.855
    },
    {
      "date": "2008-08-21",
      "value": 11.8425
    },
    {
      "date": "2008-08-22",
      "value": 11.7675
    },
    {
      "date": "2008-08-25",
      "value": 11.7075
    },
    {
      "date": "2008-08-26",
      "value": 11.75
    },
    {
      "date": "2008-08-27",
      "value": 11.76
    },
    {
      "date": "2008-08-28",
      "value": 11.72
    },
    {
      "date": "2008-08-29",
      "value": 11.705
    },
    {
      "date": "2008-09-01",
      "value": 11.6775
    },
    {
      "date": "2008-09-02",
      "value": 11.635
    },
    {
      "date": "2008-09-03",
      "value": 11.625
    },
    {
      "date": "2008-09-04",
      "value": 11.635
    },
    {
      "date": "2008-09-05",
      "value": 11.6825
    },
    {
      "date": "2008-09-08",
      "value": 11.735
    },
    {
      "date": "2008-09-09",
      "value": 11.78
    },
    {
      "date": "2008-09-10",
      "value": 11.8675
    },
    {
      "date": "2008-09-11",
      "value": 11.9325
    },
    {
      "date": "2008-09-12",
      "value": 11.945
    },
    {
      "date": "2008-09-15",
      "value": 12.065
    },
    {
      "date": "2008-09-16",
      "value": 12.1175
    },
    {
      "date": "2008-09-17",
      "value": 12.08
    },
    {
      "date": "2008-09-18",
      "value": 12.1975
    },
    {
      "date": "2008-09-19",
      "value": 12.0875
    },
    {
      "date": "2008-09-22",
      "value": 12.1
    },
    {
      "date": "2008-09-23",
      "value": 12.0575
    },
    {
      "date": "2008-09-24",
      "value": 12.1675
    },
    {
      "date": "2008-09-25",
      "value": 12.195
    },
    {
      "date": "2008-09-26",
      "value": 12.155
    },
    {
      "date": "2008-09-29",
      "value": 12.2525
    },
    {
      "date": "2008-09-30",
      "value": 12.275
    },
    {
      "date": "2008-10-01",
      "value": 12.2675
    },
    {
      "date": "2008-10-02",
      "value": 12.4025
    },
    {
      "date": "2008-10-03",
      "value": 12.4025
    },
    {
      "date": "2008-10-06",
      "value": 12.63
    },
    {
      "date": "2008-10-07",
      "value": 12.465
    },
    {
      "date": "2008-10-08",
      "value": 12.4875
    },
    {
      "date": "2008-10-09",
      "value": 12.1775
    },
    {
      "date": "2008-10-10",
      "value": 12.09
    },
    {
      "date": "2008-10-13",
      "value": 12.1075
    },
    {
      "date": "2008-10-14",
      "value": 12.3875
    },
    {
      "date": "2008-10-15",
      "value": 12.46
    },
    {
      "date": "2008-10-16",
      "value": 12.935
    },
    {
      "date": "2008-10-17",
      "value": 12.8325
    },
    {
      "date": "2008-10-20",
      "value": 12.7725
    },
    {
      "date": "2008-10-21",
      "value": 12.855
    },
    {
      "date": "2008-10-22",
      "value": 12.8325
    },
    {
      "date": "2008-10-23",
      "value": 12.7925
    },
    {
      "date": "2008-10-24",
      "value": 12.5625
    },
    {
      "date": "2008-10-27",
      "value": 12.465
    },
    {
      "date": "2008-10-28",
      "value": 12.4575
    },
    {
      "date": "2008-10-29",
      "value": 12.4525
    },
    {
      "date": "2008-10-30",
      "value": 12.3125
    },
    {
      "date": "2008-10-31",
      "value": 12.5825
    },
    {
      "date": "2008-11-03",
      "value": 12.5125
    },
    {
      "date": "2008-11-04",
      "value": 12.2775
    },
    {
      "date": "2008-11-05",
      "value": 12.2475
    },
    {
      "date": "2008-11-06",
      "value": 12.4225
    },
    {
      "date": "2008-11-07",
      "value": 12.245
    },
    {
      "date": "2008-11-10",
      "value": 12.28
    },
    {
      "date": "2008-11-11",
      "value": 12.24
    },
    {
      "date": "2008-11-12",
      "value": 12.35
    },
    {
      "date": "2008-11-13",
      "value": 12.1325
    },
    {
      "date": "2008-11-14",
      "value": 11.7075
    },
    {
      "date": "2008-11-17",
      "value": 11.695
    },
    {
      "date": "2008-11-18",
      "value": 12.075
    },
    {
      "date": "2008-11-19",
      "value": 12.0125
    },
    {
      "date": "2008-11-20",
      "value": 12.22
    },
    {
      "date": "2008-11-21",
      "value": 12.2175
    },
    {
      "date": "2008-11-24",
      "value": 12.3825
    },
    {
      "date": "2008-11-25",
      "value": 12.07
    },
    {
      "date": "2008-11-26",
      "value": 12.2075
    },
    {
      "date": "2008-11-27",
      "value": 12.3
    },
    {
      "date": "2008-11-28",
      "value": 12.3075
    },
    {
      "date": "2008-12-01",
      "value": 12.3625
    },
    {
      "date": "2008-12-02",
      "value": 12.4025
    },
    {
      "date": "2008-12-03",
      "value": 12.215
    },
    {
      "date": "2008-12-04",
      "value": 12.1325
    },
    {
      "date": "2008-12-05",
      "value": 12.2175
    },
    {
      "date": "2008-12-08",
      "value": 12.1925
    },
    {
      "date": "2008-12-09",
      "value": 12.0725
    },
    {
      "date": "2008-12-10",
      "value": 12.0625
    },
    {
      "date": "2008-12-11",
      "value": 12.05
    },
    {
      "date": "2008-12-12",
      "value": 11.9375
    },
    {
      "date": "2008-12-15",
      "value": 11.965
    },
    {
      "date": "2008-12-16",
      "value": 12.1925
    },
    {
      "date": "2008-12-17",
      "value": 12.26
    },
    {
      "date": "2008-12-18",
      "value": 11.7575
    },
    {
      "date": "2008-12-19",
      "value": 11.5575
    },
    {
      "date": "2008-12-22",
      "value": 11.5925
    },
    {
      "date": "2008-12-23",
      "value": 11.64
    },
    {
      "date": "2008-12-29",
      "value": 11.455
    },
    {
      "date": "2008-12-30",
      "value": 11.2475
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2008",
      "avg": 12.0912301587,
      "high": 12.935,
      "high_date": "2008-10-16",
      "low": 11.2475,
      "low_date": "2008-12-30",
      "count": 252,
      "last_date": "2008-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2008-01",
        "avg": 12.6334090909,
        "high": 12.8625,
        "high_date": "2008-01-22",
        "low": 12.355,
        "low_date": "2008-01-15",
        "count": 22,
        "last_date": "2008-01-31"
      },
      {
        "period_type": "month",
        "period": "2008-02",
        "avg": 12.4761904762,
        "high": 12.695,
        "high_date": "2008-02-08",
        "low": 12.2625,
        "low_date": "2008-02-29",
        "count": 21,
        "last_date": "2008-02-29"
      },
      {
        "period_type": "month",
        "period": "2008-03",
        "avg": 12.1436842105,
        "high": 12.3375,
        "high_date": "2008-03-13",
        "low": 11.8275,
        "low_date": "2008-03-31",
        "count": 19,
        "last_date": "2008-03-31"
      },
      {
        "period_type": "month",
        "period": "2008-04",
        "avg": 11.7739772727,
        "high": 11.935,
        "high_date": "2008-04-29",
        "low": 11.6025,
        "low_date": "2008-04-17",
        "count": 22,
        "last_date": "2008-04-30"
      },
      {
        "period_type": "month",
        "period": "2008-05",
        "avg": 11.7632142857,
        "high": 11.9625,
        "high_date": "2008-05-02",
        "low": 11.63,
        "low_date": "2008-05-20",
        "count": 21,
        "last_date": "2008-05-30"
      },
      {
        "period_type": "month",
        "period": "2008-06",
        "avg": 11.8351315789,
        "high": 11.9375,
        "high_date": "2008-06-30",
        "low": 11.635,
        "low_date": "2008-06-09",
        "count": 19,
        "last_date": "2008-06-30"
      },
      {
        "period_type": "month",
        "period": "2008-07",
        "avg": 11.9260869565,
        "high": 12.035,
        "high_date": "2008-07-24",
        "low": 11.8375,
        "low_date": "2008-07-14",
        "count": 23,
        "last_date": "2008-07-31"
      },
      {
        "period_type": "month",
        "period": "2008-08",
        "avg": 11.8520238095,
        "high": 12.0325,
        "high_date": "2008-08-11",
        "low": 11.705,
        "low_date": "2008-08-29",
        "count": 21,
        "last_date": "2008-08-29"
      },
      {
        "period_type": "month",
        "period": "2008-09",
        "avg": 11.9665909091,
        "high": 12.275,
        "high_date": "2008-09-30",
        "low": 11.625,
        "low_date": "2008-09-03",
        "count": 22,
        "last_date": "2008-09-30"
      },
      {
        "period_type": "month",
        "period": "2008-10",
        "avg": 12.51,
        "high": 12.935,
        "high_date": "2008-10-16",
        "low": 12.09,
        "low_date": "2008-10-10",
        "count": 23,
        "last_date": "2008-10-31"
      },
      {
        "period_type": "month",
        "period": "2008-11",
        "avg": 12.195125,
        "high": 12.5125,
        "high_date": "2008-11-03",
        "low": 11.695,
        "low_date": "2008-11-17",
        "count": 20,
        "last_date": "2008-11-28"
      },
      {
        "period_type": "month",
        "period": "2008-12",
        "avg": 11.9638157895,
        "high": 12.4025,
        "high_date": "2008-12-02",
        "low": 11.2475,
        "low_date": "2008-12-30",
        "count": 19,
        "last_date": "2008-12-30"
      }
    ]
  }
}