{
  "currency": "GBP",
  "year": "2009",
  "complete": true,
  "date_used": "2009-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 11.92599,
  "observations": [
    {
      "date": "2009-01-02",
      "value": 11.3275
    },
    {
      "date": "2009-01-05",
      "value": 11.34
    },
    {
      "date": "2009-01-07",
      "value": 11.6575
    },
    {
      "date": "2009-01-08",
      "value": 11.91
    },
    {
      "date": "2009-01-09",
      "value": 11.9475
    },
    {
      "date": "2009-01-12",
      "value": 12.0375
    },
    {
      "date": "2009-01-13",
      "value": 12.0375
    },
    {
      "date": "2009-01-14",
      "value": 12.01
    },
    {
      "date": "2009-01-15",
      "value": 12.3575
    },
    {
      "date": "2009-01-16",
      "value": 12.1525
    },
    {
      "date": "2009-01-19",
      "value": 11.8725
    },
    {
      "date": "2009-01-20",
      "value": 11.825
    },
    {
      "date": "2009-01-21",
      "value": 11.595
    },
    {
      "date": "2009-01-22",
      "value": 11.2975
    },
    {
      "date": "2009-01-23",
      "value": 11.4675
    },
    {
      "date": "2009-01-26",
      "value": 11.25
    },
    {
      "date": "2009-01-27",
      "value": 11.195
    },
    {
      "date": "2009-01-28",
      "value": 11.3675
    },
    {
      "date": "2009-01-29",
      "value": 11.43
    },
    {
      "date": "2009-01-30",
      "value": 11.7225
    },
    {
      "date": "2009-02-02",
      "value": 11.9625
    },
    {
      "date": "2009-02-03",
      "value": 11.865
    },
    {
      "date": "2009-02-04",
      "value": 11.8875
    },
    {
      "date": "2009-02-05",
      "value": 11.95
    },
    {
      "date": "2009-02-06",
      "value": 12.1225
    },
    {
      "date": "2009-02-09",
      "value": 12.0225
    },
    {
      "date": "2009-02-10",
      "value": 12.0875
    },
    {
      "date": "2009-02-11",
      "value": 11.9725
    },
    {
      "date": "2009-02-12",
      "value": 11.955
    },
    {
      "date": "2009-02-13",
      "value": 12.0575
    },
    {
      "date": "2009-02-16",
      "value": 12.0775
    },
    {
      "date": "2009-02-17",
      "value": 12.325
    },
    {
      "date": "2009-02-18",
      "value": 12.4575
    },
    {
      "date": "2009-02-19",
      "value": 12.45
    },
    {
      "date": "2009-02-20",
      "value": 12.45
    },
    {
      "date": "2009-02-23",
      "value": 12.6075
    },
    {
      "date": "2009-02-24",
      "value": 12.81
    },
    {
      "date": "2009-02-25",
      "value": 12.74
    },
    {
      "date": "2009-02-26",
      "value": 12.62
    },
    {
      "date": "2009-02-27",
      "value": 12.8625
    },
    {
      "date": "2009-03-02",
      "value": 13.04
    },
    {
      "date": "2009-03-03",
      "value": 12.835
    },
    {
      "date": "2009-03-04",
      "value": 12.9775
    },
    {
      "date": "2009-03-05",
      "value": 12.885
    },
    {
      "date": "2009-03-06",
      "value": 13.0875
    },
    {
      "date": "2009-03-09",
      "value": 12.8475
    },
    {
      "date": "2009-03-10",
      "value": 12.575
    },
    {
      "date": "2009-03-11",
      "value": 12.1625
    },
    {
      "date": "2009-03-12",
      "value": 12.2075
    },
    {
      "date": "2009-03-13",
      "value": 11.94
    },
    {
      "date": "2009-03-16",
      "value": 11.995
    },
    {
      "date": "2009-03-17",
      "value": 11.925
    },
    {
      "date": "2009-03-18",
      "value": 11.735
    },
    {
      "date": "2009-03-19",
      "value": 11.5325
    },
    {
      "date": "2009-03-20",
      "value": 11.675
    },
    {
      "date": "2009-03-23",
      "value": 11.72
    },
    {
      "date": "2009-03-24",
      "value": 11.7075
    },
    {
      "date": "2009-03-25",
      "value": 11.96
    },
    {
      "date": "2009-03-26",
      "value": 11.765
    },
    {
      "date": "2009-03-27",
      "value": 11.4975
    },
    {
      "date": "2009-03-30",
      "value": 11.79
    },
    {
      "date": "2009-03-31",
      "value": 11.8225
    },
    {
      "date": "2009-04-01",
      "value": 11.8925
    },
    {
      "date": "2009-04-02",
      "value": 11.885
    },
    {
      "date": "2009-04-03",
      "value": 11.81
    },
    {
      "date": "2009-04-06",
      "value": 11.78
    },
    {
      "date": "2009-04-07",
      "value": 11.9425
    },
    {
      "date": "2009-04-08",
      "value": 12.1775
    },
    {
      "date": "2009-04-09",
      "value": 12.14
    },
    {
      "date": "2009-04-14",
      "value": 12.175
    },
    {
      "date": "2009-04-15",
      "value": 12.195
    },
    {
      "date": "2009-04-16",
      "value": 12.355
    },
    {
      "date": "2009-04-17",
      "value": 12.4175
    },
    {
      "date": "2009-04-20",
      "value": 12.475
    },
    {
      "date": "2009-04-21",
      "value": 12.5825
    },
    {
      "date": "2009-04-22",
      "value": 12.5025
    },
    {
      "date": "2009-04-23",
      "value": 12.2875
    },
    {
      "date": "2009-04-24",
      "value": 12.05
    },
    {
      "date": "2009-04-27",
      "value": 11.9425
    },
    {
      "date": "2009-04-28",
      "value": 11.985
    },
    {
      "date": "2009-04-29",
      "value": 11.9725
    },
    {
      "date": "2009-04-30",
      "value": 11.88
    },
    {
      "date": "2009-05-04",
      "value": 11.995
    },
    {
      "date": "2009-05-05",
      "value": 11.9325
    },
    {
      "date": "2009-05-06",
      "value": 12.025
    },
    {
      "date": "2009-05-07",
      "value": 11.8975
    },
    {
      "date": "2009-05-08",
      "value": 11.775
    },
    {
      "date": "2009-05-11",
      "value": 11.665
    },
    {
      "date": "2009-05-12",
      "value": 11.8225
    },
    {
      "date": "2009-05-13",
      "value": 11.7925
    },
    {
      "date": "2009-05-14",
      "value": 12
    },
    {
      "date": "2009-05-15",
      "value": 11.995
    },
    {
      "date": "2009-05-18",
      "value": 11.9925
    },
    {
      "date": "2009-05-19",
      "value": 11.825
    },
    {
      "date": "2009-05-20",
      "value": 11.89
    },
    {
      "date": "2009-05-22",
      "value": 11.865
    },
    {
      "date": "2009-05-25",
      "value": 11.8725
    },
    {
      "date": "2009-05-26",
      "value": 11.965
    },
    {
      "date": "2009-05-27",
      "value": 12.095
    },
    {
      "date": "2009-05-28",
      "value": 12.36
    },
    {
      "date": "2009-05-29",
      "value": 12.31
    },
    {
      "date": "2009-06-01",
      "value": 12.2375
    },
    {
      "date": "2009-06-02",
      "value": 12.3
    },
    {
      "date": "2009-06-03",
      "value": 12.445
    },
    {
      "date": "2009-06-04",
      "value": 12.5225
    },
    {
      "date": "2009-06-05",
      "value": 12.32
    },
    {
      "date": "2009-06-08",
      "value": 12.4525
    },
    {
      "date": "2009-06-09",
      "value": 12.55
    },
    {
      "date": "2009-06-10",
      "value": 12.505
    },
    {
      "date": "2009-06-11",
      "value": 12.6075
    },
    {
      "date": "2009-06-12",
      "value": 12.595
    },
    {
      "date": "2009-06-15",
      "value": 12.77
    },
    {
      "date": "2009-06-16",
      "value": 12.8375
    },
    {
      "date": "2009-06-17",
      "value": 12.805
    },
    {
      "date": "2009-06-18",
      "value": 12.9075
    },
    {
      "date": "2009-06-22",
      "value": 13.055
    },
    {
      "date": "2009-06-23",
      "value": 13.06
    },
    {
      "date": "2009-06-24",
      "value": 13.005
    },
    {
      "date": "2009-06-25",
      "value": 12.8925
    },
    {
      "date": "2009-06-26",
      "value": 12.92
    },
    {
      "date": "2009-06-29",
      "value": 12.9075
    },
    {
      "date": "2009-06-30",
      "value": 12.84
    },
    {
      "date": "2009-07-01",
      "value": 12.5525
    },
    {
      "date": "2009-07-02",
      "value": 12.5175
    },
    {
      "date": "2009-07-03",
      "value": 12.795
    },
    {
      "date": "2009-07-06",
      "value": 12.6475
    },
    {
      "date": "2009-07-07",
      "value": 12.72
    },
    {
      "date": "2009-07-08",
      "value": 12.84
    },
    {
      "date": "2009-07-09",
      "value": 12.775
    },
    {
      "date": "2009-07-10",
      "value": 12.85
    },
    {
      "date": "2009-07-13",
      "value": 12.805
    },
    {
      "date": "2009-07-14",
      "value": 12.81
    },
    {
      "date": "2009-07-15",
      "value": 12.8025
    },
    {
      "date": "2009-07-16",
      "value": 12.7975
    },
    {
      "date": "2009-07-17",
      "value": 12.8125
    },
    {
      "date": "2009-07-20",
      "value": 12.7675
    },
    {
      "date": "2009-07-21",
      "value": 12.6975
    },
    {
      "date": "2009-07-22",
      "value": 12.4425
    },
    {
      "date": "2009-07-23",
      "value": 12.4825
    },
    {
      "date": "2009-07-24",
      "value": 12.3575
    },
    {
      "date": "2009-07-27",
      "value": 12.2225
    },
    {
      "date": "2009-07-28",
      "value": 12.1625
    },
    {
      "date": "2009-07-29",
      "value": 12.295
    },
    {
      "date": "2009-07-30",
      "value": 12.255
    },
    {
      "date": "2009-07-31",
      "value": 12.205
    },
    {
      "date": "2009-08-03",
      "value": 12.0325
    },
    {
      "date": "2009-08-04",
      "value": 12.1025
    },
    {
      "date": "2009-08-05",
      "value": 12.0925
    },
    {
      "date": "2009-08-06",
      "value": 12.135
    },
    {
      "date": "2009-08-07",
      "value": 12.01
    },
    {
      "date": "2009-08-10",
      "value": 11.975
    },
    {
      "date": "2009-08-11",
      "value": 11.91
    },
    {
      "date": "2009-08-12",
      "value": 12.0425
    },
    {
      "date": "2009-08-13",
      "value": 11.845
    },
    {
      "date": "2009-08-14",
      "value": 11.7925
    },
    {
      "date": "2009-08-17",
      "value": 11.91
    },
    {
      "date": "2009-08-18",
      "value": 11.89
    },
    {
      "date": "2009-08-19",
      "value": 11.9975
    },
    {
      "date": "2009-08-20",
      "value": 11.8775
    },
    {
      "date": "2009-08-21",
      "value": 11.7825
    },
    {
      "date": "2009-08-24",
      "value": 11.5875
    },
    {
      "date": "2009-08-25",
      "value": 11.6075
    },
    {
      "date": "2009-08-26",
      "value": 11.49
    },
    {
      "date": "2009-08-27",
      "value": 11.555
    },
    {
      "date": "2009-08-28",
      "value": 11.5625
    },
    {
      "date": "2009-08-31",
      "value": 11.565
    },
    {
      "date": "2009-09-01",
      "value": 11.565
    },
    {
      "date": "2009-09-02",
      "value": 11.7375
    },
    {
      "date": "2009-09-03",
      "value": 11.7675
    },
    {
      "date": "2009-09-04",
      "value": 11.7775
    },
    {
      "date": "2009-09-07",
      "value": 11.7175
    },
    {
      "date": "2009-09-08",
      "value": 11.6475
    },
    {
      "date": "2009-09-09",
      "value": 11.635
    },
    {
      "date": "2009-09-10",
      "value": 11.5825
    },
    {
      "date": "2009-09-11",
      "value": 11.6325
    },
    {
      "date": "2009-09-14",
      "value": 11.6825
    },
    {
      "date": "2009-09-15",
      "value": 11.6225
    },
    {
      "date": "2009-09-16",
      "value": 11.41
    },
    {
      "date": "2009-09-17",
      "value": 11.3375
    },
    {
      "date": "2009-09-18",
      "value": 11.2775
    },
    {
      "date": "2009-09-21",
      "value": 11.1825
    },
    {
      "date": "2009-09-22",
      "value": 11.1575
    },
    {
      "date": "2009-09-23",
      "value": 11.15
    },
    {
      "date": "2009-09-24",
      "value": 11.17
    },
    {
      "date": "2009-09-25",
      "value": 11.0775
    },
    {
      "date": "2009-09-28",
      "value": 11.12
    },
    {
      "date": "2009-09-29",
      "value": 11.12
    },
    {
      "date": "2009-09-30",
      "value": 11.26
    },
    {
      "date": "2009-10-01",
      "value": 11.125
    },
    {
      "date": "2009-10-02",
      "value": 11.2125
    },
    {
      "date": "2009-10-05",
      "value": 11.2225
    },
    {
      "date": "2009-10-06",
      "value": 11.175
    },
    {
      "date": "2009-10-07",
      "value": 11.0875
    },
    {
      "date": "2009-10-08",
      "value": 11.1775
    },
    {
      "date": "2009-10-09",
      "value": 11.2025
    },
    {
      "date": "2009-10-12",
      "value": 11.0875
    },
    {
      "date": "2009-10-13",
      "value": 11.0125
    },
    {
      "date": "2009-10-14",
      "value": 11.055
    },
    {
      "date": "2009-10-15",
      "value": 11.11
    },
    {
      "date": "2009-10-16",
      "value": 11.3775
    },
    {
      "date": "2009-10-19",
      "value": 11.285
    },
    {
      "date": "2009-10-20",
      "value": 11.3325
    },
    {
      "date": "2009-10-21",
      "value": 11.43
    },
    {
      "date": "2009-10-22",
      "value": 11.4075
    },
    {
      "date": "2009-10-23",
      "value": 11.3825
    },
    {
      "date": "2009-10-26",
      "value": 11.0325
    },
    {
      "date": "2009-10-27",
      "value": 11.2375
    },
    {
      "date": "2009-10-28",
      "value": 11.415
    },
    {
      "date": "2009-10-29",
      "value": 11.56
    },
    {
      "date": "2009-10-30",
      "value": 11.59
    },
    {
      "date": "2009-11-02",
      "value": 11.5625
    },
    {
      "date": "2009-11-03",
      "value": 11.57
    },
    {
      "date": "2009-11-04",
      "value": 11.6575
    },
    {
      "date": "2009-11-05",
      "value": 11.6825
    },
    {
      "date": "2009-11-06",
      "value": 11.595
    },
    {
      "date": "2009-11-09",
      "value": 11.565
    },
    {
      "date": "2009-11-10",
      "value": 11.4275
    },
    {
      "date": "2009-11-11",
      "value": 11.3925
    },
    {
      "date": "2009-11-12",
      "value": 11.275
    },
    {
      "date": "2009-11-13",
      "value": 11.445
    },
    {
      "date": "2009-11-16",
      "value": 11.3825
    },
    {
      "date": "2009-11-17",
      "value": 11.5025
    },
    {
      "date": "2009-11-18",
      "value": 11.51
    },
    {
      "date": "2009-11-19",
      "value": 11.5125
    },
    {
      "date": "2009-11-20",
      "value": 11.4725
    },
    {
      "date": "2009-11-23",
      "value": 11.4
    },
    {
      "date": "2009-11-24",
      "value": 11.47
    },
    {
      "date": "2009-11-25",
      "value": 11.485
    },
    {
      "date": "2009-11-26",
      "value": 11.48
    },
    {
      "date": "2009-11-27",
      "value": 11.525
    },
    {
      "date": "2009-11-30",
      "value": 11.4775
    },
    {
      "date": "2009-12-01",
      "value": 11.4475
    },
    {
      "date": "2009-12-02",
      "value": 11.4475
    },
    {
      "date": "2009-12-03",
      "value": 11.39
    },
    {
      "date": "2009-12-04",
      "value": 11.4425
    },
    {
      "date": "2009-12-07",
      "value": 11.5075
    },
    {
      "date": "2009-12-08",
      "value": 11.5675
    },
    {
      "date": "2009-12-09",
      "value": 11.5725
    },
    {
      "date": "2009-12-10",
      "value": 11.58
    },
    {
      "date": "2009-12-11",
      "value": 11.5475
    },
    {
      "date": "2009-12-14",
      "value": 11.5775
    },
    {
      "date": "2009-12-15",
      "value": 11.66
    },
    {
      "date": "2009-12-16",
      "value": 11.6675
    },
    {
      "date": "2009-12-17",
      "value": 11.74
    },
    {
      "date": "2009-12-18",
      "value": 11.765
    },
    {
      "date": "2009-12-21",
      "value": 11.74
    },
    {
      "date": "2009-12-22",
      "value": 11.7025
    },
    {
      "date": "2009-12-23",
      "value": 11.7175
    },
    {
      "date": "2009-12-28",
      "value": 11.5875
    },
    {
      "date": "2009-12-29",
      "value": 11.5425
    },
    {
      "date": "2009-12-30",
      "value": 11.485
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2009",
      "avg": 11.9259860558,
      "high": 13.0875,
      "high_date": "2009-03-06",
      "low": 11.0125,
      "low_date": "2009-10-13",
      "count": 251,
      "last_date": "2009-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2009-01",
        "avg": 11.69,
        "high": 12.3575,
        "high_date": "2009-01-15",
        "low": 11.195,
        "low_date": "2009-01-27",
        "count": 20,
        "last_date": "2009-01-30"
      },
      {
        "period_type": "month",
        "period": "2009-02",
        "avg": 12.264125,
        "high": 12.8625,
        "high_date": "2009-02-27",
        "low": 11.865,
        "low_date": "2009-02-03",
        "count": 20,
        "last_date": "2009-02-27"
      },
      {
        "period_type": "month",
        "period": "2009-03",
        "avg": 12.1673863636,
        "high": 13.0875,
        "high_date": "2009-03-06",
        "low": 11.4975,
        "low_date": "2009-03-27",
        "count": 22,
        "last_date": "2009-03-31"
      },
      {
        "period_type": "month",
        "period": "2009-04",
        "avg": 12.122375,
        "high": 12.5825,
        "high_date": "2009-04-21",
        "low": 11.78,
        "low_date": "2009-04-06",
        "count": 20,
        "last_date": "2009-04-30"
      },
      {
        "period_type": "month",
        "period": "2009-05",
        "avg": 11.9513157895,
        "high": 12.36,
        "high_date": "2009-05-28",
        "low": 11.665,
        "low_date": "2009-05-11",
        "count": 19,
        "last_date": "2009-05-29"
      },
      {
        "period_type": "month",
        "period": "2009-06",
        "avg": 12.6921428571,
        "high": 13.06,
        "high_date": "2009-06-23",
        "low": 12.2375,
        "low_date": "2009-06-01",
        "count": 21,
        "last_date": "2009-06-30"
      },
      {
        "period_type": "month",
        "period": "2009-07",
        "avg": 12.5918478261,
        "high": 12.85,
        "high_date": "2009-07-10",
        "low": 12.1625,
        "low_date": "2009-07-28",
        "count": 23,
        "last_date": "2009-07-31"
      },
      {
        "period_type": "month",
        "period": "2009-08",
        "avg": 11.8458333333,
        "high": 12.135,
        "high_date": "2009-08-06",
        "low": 11.49,
        "low_date": "2009-08-26",
        "count": 21,
        "last_date": "2009-08-31"
      },
      {
        "period_type": "month",
        "period": "2009-09",
        "avg": 11.4377272727,
        "high": 11.7775,
        "high_date": "2009-09-04",
        "low": 11.0775,
        "low_date": "2009-09-25",
        "count": 22,
        "last_date": "2009-09-30"
      },
      {
        "period_type": "month",
        "period": "2009-10",
        "avg": 11.2507954545,
        "high": 11.59,
        "high_date": "2009-10-30",
        "low": 11.0125,
        "low_date": "2009-10-13",
        "count": 22,
        "last_date": "2009-10-30"
      },
      {
        "period_type": "month",
        "period": "2009-11",
        "avg": 11.4947619048,
        "high": 11.6825,
        "high_date": "2009-11-05",
        "low": 11.275,
        "low_date": "2009-11-12",
        "count": 21,
        "last_date": "2009-11-30"
      },
      {
        "period_type": "month",
        "period": "2009-12",
        "avg": 11.584375,
        "high": 11.765,
        "high_date": "2009-12-18",
        "low": 11.39,
        "low_date": "2009-12-03",
        "count": 20,
        "last_date": "2009-12-30"
      }
    ]
  }
}