{
  "currency": "GBP",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 11.5928,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 11.0396
    },
    {
      "date": "2018-01-03",
      "value": 11.1134
    },
    {
      "date": "2018-01-04",
      "value": 11.0367
    },
    {
      "date": "2018-01-05",
      "value": 11.0412
    },
    {
      "date": "2018-01-08",
      "value": 11.0753
    },
    {
      "date": "2018-01-09",
      "value": 11.1242
    },
    {
      "date": "2018-01-10",
      "value": 11.0859
    },
    {
      "date": "2018-01-11",
      "value": 11.0477
    },
    {
      "date": "2018-01-12",
      "value": 10.9928
    },
    {
      "date": "2018-01-15",
      "value": 11.0745
    },
    {
      "date": "2018-01-16",
      "value": 11.0553
    },
    {
      "date": "2018-01-17",
      "value": 11.0779
    },
    {
      "date": "2018-01-18",
      "value": 11.1184
    },
    {
      "date": "2018-01-19",
      "value": 11.1507
    },
    {
      "date": "2018-01-22",
      "value": 11.1581
    },
    {
      "date": "2018-01-23",
      "value": 11.2129
    },
    {
      "date": "2018-01-24",
      "value": 11.2286
    },
    {
      "date": "2018-01-25",
      "value": 11.2753
    },
    {
      "date": "2018-01-26",
      "value": 11.2087
    },
    {
      "date": "2018-01-29",
      "value": 11.1375
    },
    {
      "date": "2018-01-30",
      "value": 11.0759
    },
    {
      "date": "2018-01-31",
      "value": 11.1284
    },
    {
      "date": "2018-02-01",
      "value": 11.2268
    },
    {
      "date": "2018-02-02",
      "value": 11.1882
    },
    {
      "date": "2018-02-05",
      "value": 11.1478
    },
    {
      "date": "2018-02-06",
      "value": 11.0917
    },
    {
      "date": "2018-02-07",
      "value": 11.0993
    },
    {
      "date": "2018-02-08",
      "value": 11.2072
    },
    {
      "date": "2018-02-09",
      "value": 11.3262
    },
    {
      "date": "2018-02-12",
      "value": 11.1871
    },
    {
      "date": "2018-02-13",
      "value": 11.1608
    },
    {
      "date": "2018-02-14",
      "value": 11.108
    },
    {
      "date": "2018-02-15",
      "value": 11.1275
    },
    {
      "date": "2018-02-16",
      "value": 11.17
    },
    {
      "date": "2018-02-19",
      "value": 11.1715
    },
    {
      "date": "2018-02-20",
      "value": 11.2164
    },
    {
      "date": "2018-02-21",
      "value": 11.3025
    },
    {
      "date": "2018-02-22",
      "value": 11.309
    },
    {
      "date": "2018-02-23",
      "value": 11.3511
    },
    {
      "date": "2018-02-26",
      "value": 11.4253
    },
    {
      "date": "2018-02-27",
      "value": 11.4083
    },
    {
      "date": "2018-02-28",
      "value": 11.4568
    },
    {
      "date": "2018-03-01",
      "value": 11.3834
    },
    {
      "date": "2018-03-02",
      "value": 11.3671
    },
    {
      "date": "2018-03-05",
      "value": 11.3944
    },
    {
      "date": "2018-03-06",
      "value": 11.4342
    },
    {
      "date": "2018-03-07",
      "value": 11.4126
    },
    {
      "date": "2018-03-08",
      "value": 11.4545
    },
    {
      "date": "2018-03-09",
      "value": 11.4061
    },
    {
      "date": "2018-03-12",
      "value": 11.4313
    },
    {
      "date": "2018-03-13",
      "value": 11.4533
    },
    {
      "date": "2018-03-14",
      "value": 11.4576
    },
    {
      "date": "2018-03-15",
      "value": 11.4298
    },
    {
      "date": "2018-03-16",
      "value": 11.4284
    },
    {
      "date": "2018-03-19",
      "value": 11.4557
    },
    {
      "date": "2018-03-20",
      "value": 11.4783
    },
    {
      "date": "2018-03-21",
      "value": 11.5191
    },
    {
      "date": "2018-03-22",
      "value": 11.5817
    },
    {
      "date": "2018-03-23",
      "value": 11.6672
    },
    {
      "date": "2018-03-26",
      "value": 11.6459
    },
    {
      "date": "2018-03-27",
      "value": 11.609
    },
    {
      "date": "2018-03-28",
      "value": 11.6889
    },
    {
      "date": "2018-03-29",
      "value": 11.7617
    },
    {
      "date": "2018-04-03",
      "value": 11.8134
    },
    {
      "date": "2018-04-04",
      "value": 11.7939
    },
    {
      "date": "2018-04-05",
      "value": 11.8065
    },
    {
      "date": "2018-04-06",
      "value": 11.8139
    },
    {
      "date": "2018-04-09",
      "value": 11.8223
    },
    {
      "date": "2018-04-10",
      "value": 11.8214
    },
    {
      "date": "2018-04-11",
      "value": 11.7975
    },
    {
      "date": "2018-04-12",
      "value": 11.8453
    },
    {
      "date": "2018-04-13",
      "value": 12.0072
    },
    {
      "date": "2018-04-16",
      "value": 12.0362
    },
    {
      "date": "2018-04-17",
      "value": 12.0843
    },
    {
      "date": "2018-04-18",
      "value": 11.9685
    },
    {
      "date": "2018-04-19",
      "value": 11.9117
    },
    {
      "date": "2018-04-20",
      "value": 11.8154
    },
    {
      "date": "2018-04-23",
      "value": 11.8536
    },
    {
      "date": "2018-04-24",
      "value": 11.8538
    },
    {
      "date": "2018-04-25",
      "value": 11.9038
    },
    {
      "date": "2018-04-26",
      "value": 11.909
    },
    {
      "date": "2018-04-27",
      "value": 12.0677
    },
    {
      "date": "2018-04-30",
      "value": 11.9321
    },
    {
      "date": "2018-05-02",
      "value": 12.0271
    },
    {
      "date": "2018-05-03",
      "value": 12.1011
    },
    {
      "date": "2018-05-04",
      "value": 11.9639
    },
    {
      "date": "2018-05-07",
      "value": 11.9653
    },
    {
      "date": "2018-05-08",
      "value": 11.9596
    },
    {
      "date": "2018-05-09",
      "value": 11.92
    },
    {
      "date": "2018-05-11",
      "value": 11.6785
    },
    {
      "date": "2018-05-14",
      "value": 11.6494
    },
    {
      "date": "2018-05-15",
      "value": 11.6912
    },
    {
      "date": "2018-05-16",
      "value": 11.7364
    },
    {
      "date": "2018-05-17",
      "value": 11.7513
    },
    {
      "date": "2018-05-18",
      "value": 11.7857
    },
    {
      "date": "2018-05-21",
      "value": 11.7602
    },
    {
      "date": "2018-05-22",
      "value": 11.6621
    },
    {
      "date": "2018-05-23",
      "value": 11.7047
    },
    {
      "date": "2018-05-24",
      "value": 11.6985
    },
    {
      "date": "2018-05-25",
      "value": 11.6723
    },
    {
      "date": "2018-05-28",
      "value": 11.6367
    },
    {
      "date": "2018-05-29",
      "value": 11.7513
    },
    {
      "date": "2018-05-30",
      "value": 11.8321
    },
    {
      "date": "2018-05-31",
      "value": 11.7092
    },
    {
      "date": "2018-06-01",
      "value": 11.6972
    },
    {
      "date": "2018-06-04",
      "value": 11.7312
    },
    {
      "date": "2018-06-05",
      "value": 11.6503
    },
    {
      "date": "2018-06-07",
      "value": 11.6741
    },
    {
      "date": "2018-06-08",
      "value": 11.7163
    },
    {
      "date": "2018-06-11",
      "value": 11.6773
    },
    {
      "date": "2018-06-12",
      "value": 11.5584
    },
    {
      "date": "2018-06-13",
      "value": 11.5246
    },
    {
      "date": "2018-06-14",
      "value": 11.5117
    },
    {
      "date": "2018-06-15",
      "value": 11.5858
    },
    {
      "date": "2018-06-18",
      "value": 11.7015
    },
    {
      "date": "2018-06-19",
      "value": 11.785
    },
    {
      "date": "2018-06-20",
      "value": 11.7178
    },
    {
      "date": "2018-06-21",
      "value": 11.6826
    },
    {
      "date": "2018-06-25",
      "value": 11.7777
    },
    {
      "date": "2018-06-26",
      "value": 11.731
    },
    {
      "date": "2018-06-27",
      "value": 11.7492
    },
    {
      "date": "2018-06-28",
      "value": 11.7671
    },
    {
      "date": "2018-06-29",
      "value": 11.7518
    },
    {
      "date": "2018-07-02",
      "value": 11.8361
    },
    {
      "date": "2018-07-03",
      "value": 11.7368
    },
    {
      "date": "2018-07-04",
      "value": 11.6128
    },
    {
      "date": "2018-07-05",
      "value": 11.5849
    },
    {
      "date": "2018-07-06",
      "value": 11.5926
    },
    {
      "date": "2018-07-09",
      "value": 11.5731
    },
    {
      "date": "2018-07-10",
      "value": 11.5773
    },
    {
      "date": "2018-07-11",
      "value": 11.6514
    },
    {
      "date": "2018-07-12",
      "value": 11.638
    },
    {
      "date": "2018-07-13",
      "value": 11.6921
    },
    {
      "date": "2018-07-16",
      "value": 11.7253
    },
    {
      "date": "2018-07-17",
      "value": 11.6575
    },
    {
      "date": "2018-07-18",
      "value": 11.6095
    },
    {
      "date": "2018-07-19",
      "value": 11.5904
    },
    {
      "date": "2018-07-20",
      "value": 11.5937
    },
    {
      "date": "2018-07-23",
      "value": 11.623
    },
    {
      "date": "2018-07-24",
      "value": 11.617
    },
    {
      "date": "2018-07-25",
      "value": 11.6013
    },
    {
      "date": "2018-07-26",
      "value": 11.5452
    },
    {
      "date": "2018-07-27",
      "value": 11.5557
    },
    {
      "date": "2018-07-30",
      "value": 11.539
    },
    {
      "date": "2018-07-31",
      "value": 11.5034
    },
    {
      "date": "2018-08-01",
      "value": 11.5462
    },
    {
      "date": "2018-08-02",
      "value": 11.5584
    },
    {
      "date": "2018-08-03",
      "value": 11.5844
    },
    {
      "date": "2018-08-06",
      "value": 11.5693
    },
    {
      "date": "2018-08-07",
      "value": 11.5719
    },
    {
      "date": "2018-08-08",
      "value": 11.518
    },
    {
      "date": "2018-08-09",
      "value": 11.5455
    },
    {
      "date": "2018-08-10",
      "value": 11.5744
    },
    {
      "date": "2018-08-13",
      "value": 11.6873
    },
    {
      "date": "2018-08-14",
      "value": 11.6554
    },
    {
      "date": "2018-08-15",
      "value": 11.6581
    },
    {
      "date": "2018-08-16",
      "value": 11.6764
    },
    {
      "date": "2018-08-17",
      "value": 11.6767
    },
    {
      "date": "2018-08-20",
      "value": 11.6767
    },
    {
      "date": "2018-08-21",
      "value": 11.7233
    },
    {
      "date": "2018-08-22",
      "value": 11.7449
    },
    {
      "date": "2018-08-23",
      "value": 11.6982
    },
    {
      "date": "2018-08-24",
      "value": 11.7261
    },
    {
      "date": "2018-08-27",
      "value": 11.735
    },
    {
      "date": "2018-08-28",
      "value": 11.7542
    },
    {
      "date": "2018-08-29",
      "value": 11.7878
    },
    {
      "date": "2018-08-30",
      "value": 11.8917
    },
    {
      "date": "2018-08-31",
      "value": 11.8414
    },
    {
      "date": "2018-09-03",
      "value": 11.7998
    },
    {
      "date": "2018-09-04",
      "value": 11.7102
    },
    {
      "date": "2018-09-05",
      "value": 11.7068
    },
    {
      "date": "2018-09-06",
      "value": 11.7361
    },
    {
      "date": "2018-09-07",
      "value": 11.7624
    },
    {
      "date": "2018-09-10",
      "value": 11.6918
    },
    {
      "date": "2018-09-11",
      "value": 11.7908
    },
    {
      "date": "2018-09-12",
      "value": 11.7859
    },
    {
      "date": "2018-09-13",
      "value": 11.7211
    },
    {
      "date": "2018-09-14",
      "value": 11.7782
    },
    {
      "date": "2018-09-17",
      "value": 11.8237
    },
    {
      "date": "2018-09-18",
      "value": 11.692
    },
    {
      "date": "2018-09-19",
      "value": 11.6818
    },
    {
      "date": "2018-09-20",
      "value": 11.6705
    },
    {
      "date": "2018-09-21",
      "value": 11.5994
    },
    {
      "date": "2018-09-24",
      "value": 11.5363
    },
    {
      "date": "2018-09-25",
      "value": 11.5108
    },
    {
      "date": "2018-09-26",
      "value": 11.5853
    },
    {
      "date": "2018-09-27",
      "value": 11.5955
    },
    {
      "date": "2018-09-28",
      "value": 11.5746
    },
    {
      "date": "2018-10-01",
      "value": 11.6151
    },
    {
      "date": "2018-10-02",
      "value": 11.6811
    },
    {
      "date": "2018-10-03",
      "value": 11.6761
    },
    {
      "date": "2018-10-04",
      "value": 11.721
    },
    {
      "date": "2018-10-05",
      "value": 11.8307
    },
    {
      "date": "2018-10-08",
      "value": 11.8704
    },
    {
      "date": "2018-10-09",
      "value": 11.9209
    },
    {
      "date": "2018-10-10",
      "value": 11.9712
    },
    {
      "date": "2018-10-11",
      "value": 11.9323
    },
    {
      "date": "2018-10-12",
      "value": 11.8602
    },
    {
      "date": "2018-10-15",
      "value": 11.7798
    },
    {
      "date": "2018-10-16",
      "value": 11.7766
    },
    {
      "date": "2018-10-17",
      "value": 11.734
    },
    {
      "date": "2018-10-18",
      "value": 11.7519
    },
    {
      "date": "2018-10-19",
      "value": 11.7534
    },
    {
      "date": "2018-10-22",
      "value": 11.7142
    },
    {
      "date": "2018-10-23",
      "value": 11.7108
    },
    {
      "date": "2018-10-24",
      "value": 11.7163
    },
    {
      "date": "2018-10-25",
      "value": 11.7828
    },
    {
      "date": "2018-10-26",
      "value": 11.6875
    },
    {
      "date": "2018-10-29",
      "value": 11.7206
    },
    {
      "date": "2018-10-30",
      "value": 11.6773
    },
    {
      "date": "2018-10-31",
      "value": 11.6796
    },
    {
      "date": "2018-11-01",
      "value": 11.7015
    },
    {
      "date": "2018-11-02",
      "value": 11.7324
    },
    {
      "date": "2018-11-05",
      "value": 11.7825
    },
    {
      "date": "2018-11-06",
      "value": 11.8394
    },
    {
      "date": "2018-11-07",
      "value": 11.8412
    },
    {
      "date": "2018-11-08",
      "value": 11.7966
    },
    {
      "date": "2018-11-09",
      "value": 11.7954
    },
    {
      "date": "2018-11-12",
      "value": 11.7437
    },
    {
      "date": "2018-11-13",
      "value": 11.761
    },
    {
      "date": "2018-11-14",
      "value": 11.8108
    },
    {
      "date": "2018-11-15",
      "value": 11.7362
    },
    {
      "date": "2018-11-16",
      "value": 11.5974
    },
    {
      "date": "2018-11-19",
      "value": 11.5838
    },
    {
      "date": "2018-11-20",
      "value": 11.577
    },
    {
      "date": "2018-11-21",
      "value": 11.618
    },
    {
      "date": "2018-11-22",
      "value": 11.5647
    },
    {
      "date": "2018-11-23",
      "value": 11.622
    },
    {
      "date": "2018-11-26",
      "value": 11.6037
    },
    {
      "date": "2018-11-27",
      "value": 11.6083
    },
    {
      "date": "2018-11-28",
      "value": 11.6137
    },
    {
      "date": "2018-11-29",
      "value": 11.577
    },
    {
      "date": "2018-11-30",
      "value": 11.6226
    },
    {
      "date": "2018-12-03",
      "value": 11.5706
    },
    {
      "date": "2018-12-04",
      "value": 11.4617
    },
    {
      "date": "2018-12-05",
      "value": 11.4805
    },
    {
      "date": "2018-12-06",
      "value": 11.4415
    },
    {
      "date": "2018-12-07",
      "value": 11.4662
    },
    {
      "date": "2018-12-10",
      "value": 11.4919
    },
    {
      "date": "2018-12-11",
      "value": 11.4193
    },
    {
      "date": "2018-12-12",
      "value": 11.4101
    },
    {
      "date": "2018-12-13",
      "value": 11.4734
    },
    {
      "date": "2018-12-14",
      "value": 11.4377
    },
    {
      "date": "2018-12-17",
      "value": 11.4261
    },
    {
      "date": "2018-12-18",
      "value": 11.458
    },
    {
      "date": "2018-12-19",
      "value": 11.4514
    },
    {
      "date": "2018-12-20",
      "value": 11.4077
    },
    {
      "date": "2018-12-21",
      "value": 11.3682
    },
    {
      "date": "2018-12-27",
      "value": 11.4787
    },
    {
      "date": "2018-12-28",
      "value": 11.3482
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 11.5927988,
      "high": 12.1011,
      "high_date": "2018-05-03",
      "low": 10.9928,
      "low_date": "2018-01-12",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 11.1117727273,
        "high": 11.2753,
        "high_date": "2018-01-25",
        "low": 10.9928,
        "low_date": "2018-01-12",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 11.234075,
        "high": 11.4568,
        "high_date": "2018-02-28",
        "low": 11.0917,
        "low_date": "2018-02-06",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 11.4981047619,
        "high": 11.7617,
        "high_date": "2018-03-29",
        "low": 11.3671,
        "low_date": "2018-03-02",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 11.892875,
        "high": 12.0843,
        "high_date": "2018-04-17",
        "low": 11.7939,
        "low_date": "2018-04-04",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 11.7931714286,
        "high": 12.1011,
        "high_date": "2018-05-03",
        "low": 11.6367,
        "low_date": "2018-05-28",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 11.6837157895,
        "high": 11.785,
        "high_date": "2018-06-19",
        "low": 11.5117,
        "low_date": "2018-06-14",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 11.6207318182,
        "high": 11.8361,
        "high_date": "2018-07-02",
        "low": 11.5034,
        "low_date": "2018-07-31",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 11.6696217391,
        "high": 11.8917,
        "high_date": "2018-08-30",
        "low": 11.518,
        "low_date": "2018-08-08",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 11.68765,
        "high": 11.8237,
        "high_date": "2018-09-17",
        "low": 11.5108,
        "low_date": "2018-09-25",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 11.7636434783,
        "high": 11.9712,
        "high_date": "2018-10-10",
        "low": 11.6151,
        "low_date": "2018-10-01",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 11.6876772727,
        "high": 11.8412,
        "high_date": "2018-11-07",
        "low": 11.5647,
        "low_date": "2018-11-22",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 11.4465411765,
        "high": 11.5706,
        "high_date": "2018-12-03",
        "low": 11.3482,
        "low_date": "2018-12-28",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}