{
  "currency": "GBP",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 12.06578,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 11.3493
    },
    {
      "date": "2019-01-03",
      "value": 11.312
    },
    {
      "date": "2019-01-04",
      "value": 11.3801
    },
    {
      "date": "2019-01-07",
      "value": 11.3915
    },
    {
      "date": "2019-01-08",
      "value": 11.3651
    },
    {
      "date": "2019-01-09",
      "value": 11.3639
    },
    {
      "date": "2019-01-10",
      "value": 11.3369
    },
    {
      "date": "2019-01-11",
      "value": 11.3005
    },
    {
      "date": "2019-01-14",
      "value": 11.4604
    },
    {
      "date": "2019-01-15",
      "value": 11.5179
    },
    {
      "date": "2019-01-16",
      "value": 11.5387
    },
    {
      "date": "2019-01-17",
      "value": 11.6116
    },
    {
      "date": "2019-01-18",
      "value": 11.6592
    },
    {
      "date": "2019-01-21",
      "value": 11.5773
    },
    {
      "date": "2019-01-22",
      "value": 11.6183
    },
    {
      "date": "2019-01-23",
      "value": 11.6973
    },
    {
      "date": "2019-01-24",
      "value": 11.7921
    },
    {
      "date": "2019-01-25",
      "value": 11.8964
    },
    {
      "date": "2019-01-28",
      "value": 11.94
    },
    {
      "date": "2019-01-29",
      "value": 11.8932
    },
    {
      "date": "2019-01-30",
      "value": 11.8836
    },
    {
      "date": "2019-01-31",
      "value": 11.8497
    },
    {
      "date": "2019-02-01",
      "value": 11.8526
    },
    {
      "date": "2019-02-04",
      "value": 11.8515
    },
    {
      "date": "2019-02-05",
      "value": 11.8974
    },
    {
      "date": "2019-02-06",
      "value": 11.8556
    },
    {
      "date": "2019-02-07",
      "value": 11.9222
    },
    {
      "date": "2019-02-08",
      "value": 11.9802
    },
    {
      "date": "2019-02-11",
      "value": 11.9794
    },
    {
      "date": "2019-02-12",
      "value": 11.9646
    },
    {
      "date": "2019-02-13",
      "value": 11.9424
    },
    {
      "date": "2019-02-14",
      "value": 11.8947
    },
    {
      "date": "2019-02-15",
      "value": 11.9354
    },
    {
      "date": "2019-02-18",
      "value": 11.9568
    },
    {
      "date": "2019-02-19",
      "value": 12.0291
    },
    {
      "date": "2019-02-20",
      "value": 12.1403
    },
    {
      "date": "2019-02-21",
      "value": 12.1782
    },
    {
      "date": "2019-02-22",
      "value": 12.1709
    },
    {
      "date": "2019-02-25",
      "value": 12.1885
    },
    {
      "date": "2019-02-26",
      "value": 12.2515
    },
    {
      "date": "2019-02-27",
      "value": 12.3
    },
    {
      "date": "2019-02-28",
      "value": 12.2826
    },
    {
      "date": "2019-03-01",
      "value": 12.2505
    },
    {
      "date": "2019-03-04",
      "value": 12.2879
    },
    {
      "date": "2019-03-05",
      "value": 12.3158
    },
    {
      "date": "2019-03-06",
      "value": 12.2503
    },
    {
      "date": "2019-03-07",
      "value": 12.2475
    },
    {
      "date": "2019-03-08",
      "value": 12.4159
    },
    {
      "date": "2019-03-11",
      "value": 12.2442
    },
    {
      "date": "2019-03-12",
      "value": 12.3889
    },
    {
      "date": "2019-03-13",
      "value": 12.2891
    },
    {
      "date": "2019-03-14",
      "value": 12.3615
    },
    {
      "date": "2019-03-15",
      "value": 12.2644
    },
    {
      "date": "2019-03-18",
      "value": 12.2388
    },
    {
      "date": "2019-03-19",
      "value": 12.2327
    },
    {
      "date": "2019-03-20",
      "value": 12.182
    },
    {
      "date": "2019-03-21",
      "value": 12.0389
    },
    {
      "date": "2019-03-22",
      "value": 12.1036
    },
    {
      "date": "2019-03-25",
      "value": 12.2065
    },
    {
      "date": "2019-03-26",
      "value": 12.1929
    },
    {
      "date": "2019-03-27",
      "value": 12.2253
    },
    {
      "date": "2019-03-28",
      "value": 12.2406
    },
    {
      "date": "2019-03-29",
      "value": 12.0818
    },
    {
      "date": "2019-04-01",
      "value": 12.0846
    },
    {
      "date": "2019-04-02",
      "value": 12.1383
    },
    {
      "date": "2019-04-03",
      "value": 12.2431
    },
    {
      "date": "2019-04-04",
      "value": 12.2246
    },
    {
      "date": "2019-04-05",
      "value": 12.1453
    },
    {
      "date": "2019-04-08",
      "value": 12.1342
    },
    {
      "date": "2019-04-09",
      "value": 12.0997
    },
    {
      "date": "2019-04-10",
      "value": 12.0779
    },
    {
      "date": "2019-04-11",
      "value": 12.0986
    },
    {
      "date": "2019-04-12",
      "value": 12.1221
    },
    {
      "date": "2019-04-15",
      "value": 12.1203
    },
    {
      "date": "2019-04-16",
      "value": 12.1188
    },
    {
      "date": "2019-04-17",
      "value": 12.046
    },
    {
      "date": "2019-04-18",
      "value": 12.0808
    },
    {
      "date": "2019-04-23",
      "value": 12.1234
    },
    {
      "date": "2019-04-24",
      "value": 12.1168
    },
    {
      "date": "2019-04-25",
      "value": 12.2459
    },
    {
      "date": "2019-04-26",
      "value": 12.2846
    },
    {
      "date": "2019-04-29",
      "value": 12.2975
    },
    {
      "date": "2019-04-30",
      "value": 12.3114
    },
    {
      "date": "2019-05-02",
      "value": 12.4699
    },
    {
      "date": "2019-05-03",
      "value": 12.4766
    },
    {
      "date": "2019-05-06",
      "value": 12.5616
    },
    {
      "date": "2019-05-07",
      "value": 12.5401
    },
    {
      "date": "2019-05-08",
      "value": 12.4905
    },
    {
      "date": "2019-05-09",
      "value": 12.5287
    },
    {
      "date": "2019-05-10",
      "value": 12.5362
    },
    {
      "date": "2019-05-13",
      "value": 12.5611
    },
    {
      "date": "2019-05-14",
      "value": 12.4211
    },
    {
      "date": "2019-05-15",
      "value": 12.4138
    },
    {
      "date": "2019-05-16",
      "value": 12.3213
    },
    {
      "date": "2019-05-17",
      "value": 12.3208
    },
    {
      "date": "2019-05-20",
      "value": 12.2746
    },
    {
      "date": "2019-05-21",
      "value": 12.2932
    },
    {
      "date": "2019-05-22",
      "value": 12.2283
    },
    {
      "date": "2019-05-23",
      "value": 12.1576
    },
    {
      "date": "2019-05-24",
      "value": 12.162
    },
    {
      "date": "2019-05-27",
      "value": 12.1538
    },
    {
      "date": "2019-05-28",
      "value": 12.1011
    },
    {
      "date": "2019-05-29",
      "value": 12.1383
    },
    {
      "date": "2019-05-31",
      "value": 12.0469
    },
    {
      "date": "2019-06-03",
      "value": 12.0115
    },
    {
      "date": "2019-06-04",
      "value": 11.9462
    },
    {
      "date": "2019-06-05",
      "value": 11.9682
    },
    {
      "date": "2019-06-07",
      "value": 11.9953
    },
    {
      "date": "2019-06-10",
      "value": 11.9747
    },
    {
      "date": "2019-06-11",
      "value": 11.9416
    },
    {
      "date": "2019-06-12",
      "value": 12.0251
    },
    {
      "date": "2019-06-13",
      "value": 12.0075
    },
    {
      "date": "2019-06-14",
      "value": 12.0014
    },
    {
      "date": "2019-06-17",
      "value": 11.9481
    },
    {
      "date": "2019-06-18",
      "value": 11.8647
    },
    {
      "date": "2019-06-19",
      "value": 11.9874
    },
    {
      "date": "2019-06-20",
      "value": 11.975
    },
    {
      "date": "2019-06-24",
      "value": 11.8827
    },
    {
      "date": "2019-06-25",
      "value": 11.8297
    },
    {
      "date": "2019-06-26",
      "value": 11.7465
    },
    {
      "date": "2019-06-27",
      "value": 11.7755
    },
    {
      "date": "2019-06-28",
      "value": 11.7546
    },
    {
      "date": "2019-07-01",
      "value": 11.7904
    },
    {
      "date": "2019-07-02",
      "value": 11.7944
    },
    {
      "date": "2019-07-03",
      "value": 11.7338
    },
    {
      "date": "2019-07-04",
      "value": 11.7241
    },
    {
      "date": "2019-07-05",
      "value": 11.7596
    },
    {
      "date": "2019-07-08",
      "value": 11.8063
    },
    {
      "date": "2019-07-09",
      "value": 11.8135
    },
    {
      "date": "2019-07-10",
      "value": 11.7942
    },
    {
      "date": "2019-07-11",
      "value": 11.7768
    },
    {
      "date": "2019-07-12",
      "value": 11.7457
    },
    {
      "date": "2019-07-15",
      "value": 11.7592
    },
    {
      "date": "2019-07-16",
      "value": 11.6845
    },
    {
      "date": "2019-07-17",
      "value": 11.6487
    },
    {
      "date": "2019-07-18",
      "value": 11.6579
    },
    {
      "date": "2019-07-19",
      "value": 11.6853
    },
    {
      "date": "2019-07-22",
      "value": 11.7155
    },
    {
      "date": "2019-07-23",
      "value": 11.7426
    },
    {
      "date": "2019-07-24",
      "value": 11.7891
    },
    {
      "date": "2019-07-25",
      "value": 11.7839
    },
    {
      "date": "2019-07-26",
      "value": 11.7699
    },
    {
      "date": "2019-07-29",
      "value": 11.7363
    },
    {
      "date": "2019-07-30",
      "value": 11.6191
    },
    {
      "date": "2019-07-31",
      "value": 11.6405
    },
    {
      "date": "2019-08-01",
      "value": 11.722
    },
    {
      "date": "2019-08-02",
      "value": 11.714
    },
    {
      "date": "2019-08-05",
      "value": 11.6751
    },
    {
      "date": "2019-08-06",
      "value": 11.681
    },
    {
      "date": "2019-08-07",
      "value": 11.6818
    },
    {
      "date": "2019-08-08",
      "value": 11.7107
    },
    {
      "date": "2019-08-09",
      "value": 11.6118
    },
    {
      "date": "2019-08-12",
      "value": 11.5604
    },
    {
      "date": "2019-08-13",
      "value": 11.5534
    },
    {
      "date": "2019-08-14",
      "value": 11.51
    },
    {
      "date": "2019-08-15",
      "value": 11.6081
    },
    {
      "date": "2019-08-16",
      "value": 11.7259
    },
    {
      "date": "2019-08-19",
      "value": 11.7253
    },
    {
      "date": "2019-08-20",
      "value": 11.7088
    },
    {
      "date": "2019-08-21",
      "value": 11.7473
    },
    {
      "date": "2019-08-22",
      "value": 11.6652
    },
    {
      "date": "2019-08-23",
      "value": 11.8162
    },
    {
      "date": "2019-08-26",
      "value": 11.8274
    },
    {
      "date": "2019-08-27",
      "value": 11.8207
    },
    {
      "date": "2019-08-28",
      "value": 11.8775
    },
    {
      "date": "2019-08-29",
      "value": 11.8639
    },
    {
      "date": "2019-08-30",
      "value": 11.9282
    },
    {
      "date": "2019-09-02",
      "value": 11.9372
    },
    {
      "date": "2019-09-03",
      "value": 11.8295
    },
    {
      "date": "2019-09-04",
      "value": 11.878
    },
    {
      "date": "2019-09-05",
      "value": 11.873
    },
    {
      "date": "2019-09-06",
      "value": 11.9093
    },
    {
      "date": "2019-09-09",
      "value": 11.8016
    },
    {
      "date": "2019-09-10",
      "value": 11.9696
    },
    {
      "date": "2019-09-11",
      "value": 11.9579
    },
    {
      "date": "2019-09-12",
      "value": 11.9118
    },
    {
      "date": "2019-09-13",
      "value": 11.9231
    },
    {
      "date": "2019-09-16",
      "value": 11.9768
    },
    {
      "date": "2019-09-17",
      "value": 12.0054
    },
    {
      "date": "2019-09-18",
      "value": 12.0987
    },
    {
      "date": "2019-09-19",
      "value": 12.1423
    },
    {
      "date": "2019-09-20",
      "value": 12.1508
    },
    {
      "date": "2019-09-23",
      "value": 12.129
    },
    {
      "date": "2019-09-24",
      "value": 12.0861
    },
    {
      "date": "2019-09-25",
      "value": 12.0691
    },
    {
      "date": "2019-09-26",
      "value": 12.0517
    },
    {
      "date": "2019-09-27",
      "value": 12.007
    },
    {
      "date": "2019-09-30",
      "value": 12.0696
    },
    {
      "date": "2019-10-01",
      "value": 12.1594
    },
    {
      "date": "2019-10-02",
      "value": 12.1382
    },
    {
      "date": "2019-10-03",
      "value": 12.1657
    },
    {
      "date": "2019-10-04",
      "value": 12.1659
    },
    {
      "date": "2019-10-07",
      "value": 12.13
    },
    {
      "date": "2019-10-08",
      "value": 12.1486
    },
    {
      "date": "2019-10-09",
      "value": 12.1521
    },
    {
      "date": "2019-10-10",
      "value": 12.1129
    },
    {
      "date": "2019-10-11",
      "value": 12.2372
    },
    {
      "date": "2019-10-14",
      "value": 12.3915
    },
    {
      "date": "2019-10-15",
      "value": 12.428
    },
    {
      "date": "2019-10-16",
      "value": 12.4417
    },
    {
      "date": "2019-10-17",
      "value": 12.5479
    },
    {
      "date": "2019-10-18",
      "value": 12.4798
    },
    {
      "date": "2019-10-21",
      "value": 12.4818
    },
    {
      "date": "2019-10-22",
      "value": 12.4684
    },
    {
      "date": "2019-10-23",
      "value": 12.4189
    },
    {
      "date": "2019-10-24",
      "value": 12.3754
    },
    {
      "date": "2019-10-25",
      "value": 12.4196
    },
    {
      "date": "2019-10-28",
      "value": 12.4229
    },
    {
      "date": "2019-10-29",
      "value": 12.4961
    },
    {
      "date": "2019-10-30",
      "value": 12.5183
    },
    {
      "date": "2019-10-31",
      "value": 12.467
    },
    {
      "date": "2019-11-01",
      "value": 12.473
    },
    {
      "date": "2019-11-04",
      "value": 12.3702
    },
    {
      "date": "2019-11-05",
      "value": 12.3634
    },
    {
      "date": "2019-11-06",
      "value": 12.4218
    },
    {
      "date": "2019-11-07",
      "value": 12.3717
    },
    {
      "date": "2019-11-08",
      "value": 12.3636
    },
    {
      "date": "2019-11-11",
      "value": 12.4419
    },
    {
      "date": "2019-11-12",
      "value": 12.4525
    },
    {
      "date": "2019-11-13",
      "value": 12.4996
    },
    {
      "date": "2019-11-14",
      "value": 12.4903
    },
    {
      "date": "2019-11-15",
      "value": 12.4545
    },
    {
      "date": "2019-11-18",
      "value": 12.4662
    },
    {
      "date": "2019-11-19",
      "value": 12.4729
    },
    {
      "date": "2019-11-20",
      "value": 12.515
    },
    {
      "date": "2019-11-21",
      "value": 12.4646
    },
    {
      "date": "2019-11-22",
      "value": 12.4016
    },
    {
      "date": "2019-11-25",
      "value": 12.3548
    },
    {
      "date": "2019-11-26",
      "value": 12.3865
    },
    {
      "date": "2019-11-27",
      "value": 12.3165
    },
    {
      "date": "2019-11-28",
      "value": 12.4097
    },
    {
      "date": "2019-11-29",
      "value": 12.3285
    },
    {
      "date": "2019-12-02",
      "value": 12.3643
    },
    {
      "date": "2019-12-03",
      "value": 12.339
    },
    {
      "date": "2019-12-04",
      "value": 12.4382
    },
    {
      "date": "2019-12-05",
      "value": 12.483
    },
    {
      "date": "2019-12-06",
      "value": 12.4616
    },
    {
      "date": "2019-12-09",
      "value": 12.514
    },
    {
      "date": "2019-12-10",
      "value": 12.529
    },
    {
      "date": "2019-12-11",
      "value": 12.4431
    },
    {
      "date": "2019-12-12",
      "value": 12.3952
    },
    {
      "date": "2019-12-13",
      "value": 12.5347
    },
    {
      "date": "2019-12-16",
      "value": 12.543
    },
    {
      "date": "2019-12-17",
      "value": 12.3851
    },
    {
      "date": "2019-12-18",
      "value": 12.3258
    },
    {
      "date": "2019-12-19",
      "value": 12.3344
    },
    {
      "date": "2019-12-20",
      "value": 12.2482
    },
    {
      "date": "2019-12-23",
      "value": 12.2764
    },
    {
      "date": "2019-12-27",
      "value": 12.2319
    },
    {
      "date": "2019-12-30",
      "value": 12.2145
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 12.0657844,
      "high": 12.5616,
      "high_date": "2019-05-06",
      "low": 11.3005,
      "low_date": "2019-01-11",
      "count": 250,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 11.5788636364,
        "high": 11.94,
        "high_date": "2019-01-28",
        "low": 11.3005,
        "low_date": "2019-01-11",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 12.028695,
        "high": 12.3,
        "high_date": "2019-02-27",
        "low": 11.8515,
        "low_date": "2019-02-04",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 12.2409095238,
        "high": 12.4159,
        "high_date": "2019-03-08",
        "low": 12.0389,
        "low_date": "2019-03-21",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 12.155695,
        "high": 12.3114,
        "high_date": "2019-04-30",
        "low": 12.046,
        "low_date": "2019-04-17",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 12.3427380952,
        "high": 12.5616,
        "high_date": "2019-05-06",
        "low": 12.0469,
        "low_date": "2019-05-31",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 11.9242055556,
        "high": 12.0251,
        "high_date": "2019-06-12",
        "low": 11.7465,
        "low_date": "2019-06-26",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 11.7378826087,
        "high": 11.8135,
        "high_date": "2019-07-09",
        "low": 11.6191,
        "low_date": "2019-07-30",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 11.7152136364,
        "high": 11.9282,
        "high_date": "2019-08-30",
        "low": 11.51,
        "low_date": "2019-08-14",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 11.9894047619,
        "high": 12.1508,
        "high_date": "2019-09-20",
        "low": 11.8016,
        "low_date": "2019-09-09",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 12.3377086957,
        "high": 12.5479,
        "high_date": "2019-10-17",
        "low": 12.1129,
        "low_date": "2019-10-10",
        "count": 23,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 12.4199428571,
        "high": 12.515,
        "high_date": "2019-11-20",
        "low": 12.3165,
        "low_date": "2019-11-27",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 12.3923,
        "high": 12.543,
        "high_date": "2019-12-16",
        "low": 12.2145,
        "low_date": "2019-12-30",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}