{
  "currency": "GBP",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 11.79814,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 12.3379
    },
    {
      "date": "2020-01-03",
      "value": 12.3337
    },
    {
      "date": "2020-01-07",
      "value": 12.4106
    },
    {
      "date": "2020-01-08",
      "value": 12.4107
    },
    {
      "date": "2020-01-09",
      "value": 12.3898
    },
    {
      "date": "2020-01-10",
      "value": 12.4097
    },
    {
      "date": "2020-01-13",
      "value": 12.3533
    },
    {
      "date": "2020-01-14",
      "value": 12.2879
    },
    {
      "date": "2020-01-15",
      "value": 12.326
    },
    {
      "date": "2020-01-16",
      "value": 12.3451
    },
    {
      "date": "2020-01-17",
      "value": 12.4136
    },
    {
      "date": "2020-01-20",
      "value": 12.3541
    },
    {
      "date": "2020-01-21",
      "value": 12.3993
    },
    {
      "date": "2020-01-22",
      "value": 12.4308
    },
    {
      "date": "2020-01-23",
      "value": 12.4877
    },
    {
      "date": "2020-01-24",
      "value": 12.517
    },
    {
      "date": "2020-01-27",
      "value": 12.5237
    },
    {
      "date": "2020-01-28",
      "value": 12.5413
    },
    {
      "date": "2020-01-29",
      "value": 12.5114
    },
    {
      "date": "2020-01-30",
      "value": 12.5245
    },
    {
      "date": "2020-01-31",
      "value": 12.6925
    },
    {
      "date": "2020-02-03",
      "value": 12.6539
    },
    {
      "date": "2020-02-04",
      "value": 12.4874
    },
    {
      "date": "2020-02-05",
      "value": 12.482
    },
    {
      "date": "2020-02-06",
      "value": 12.4515
    },
    {
      "date": "2020-02-07",
      "value": 12.4642
    },
    {
      "date": "2020-02-10",
      "value": 12.4313
    },
    {
      "date": "2020-02-11",
      "value": 12.4711
    },
    {
      "date": "2020-02-12",
      "value": 12.4719
    },
    {
      "date": "2020-02-13",
      "value": 12.5127
    },
    {
      "date": "2020-02-14",
      "value": 12.6344
    },
    {
      "date": "2020-02-17",
      "value": 12.6702
    },
    {
      "date": "2020-02-18",
      "value": 12.6471
    },
    {
      "date": "2020-02-19",
      "value": 12.7412
    },
    {
      "date": "2020-02-20",
      "value": 12.6533
    },
    {
      "date": "2020-02-21",
      "value": 12.6571
    },
    {
      "date": "2020-02-24",
      "value": 12.6377
    },
    {
      "date": "2020-02-25",
      "value": 12.597
    },
    {
      "date": "2020-02-26",
      "value": 12.6183
    },
    {
      "date": "2020-02-27",
      "value": 12.5159
    },
    {
      "date": "2020-02-28",
      "value": 12.4502
    },
    {
      "date": "2020-03-02",
      "value": 12.1663
    },
    {
      "date": "2020-03-03",
      "value": 12.1477
    },
    {
      "date": "2020-03-04",
      "value": 12.073
    },
    {
      "date": "2020-03-05",
      "value": 12.2248
    },
    {
      "date": "2020-03-06",
      "value": 12.2126
    },
    {
      "date": "2020-03-09",
      "value": 12.3627
    },
    {
      "date": "2020-03-10",
      "value": 12.324
    },
    {
      "date": "2020-03-11",
      "value": 12.2683
    },
    {
      "date": "2020-03-12",
      "value": 12.2328
    },
    {
      "date": "2020-03-13",
      "value": 12.2962
    },
    {
      "date": "2020-03-16",
      "value": 11.9136
    },
    {
      "date": "2020-03-17",
      "value": 11.9764
    },
    {
      "date": "2020-03-18",
      "value": 12.0011
    },
    {
      "date": "2020-03-19",
      "value": 11.9212
    },
    {
      "date": "2020-03-20",
      "value": 12.1362
    },
    {
      "date": "2020-03-23",
      "value": 12.122
    },
    {
      "date": "2020-03-24",
      "value": 11.8545
    },
    {
      "date": "2020-03-25",
      "value": 11.9271
    },
    {
      "date": "2020-03-26",
      "value": 12.0091
    },
    {
      "date": "2020-03-27",
      "value": 12.1277
    },
    {
      "date": "2020-03-30",
      "value": 12.2829
    },
    {
      "date": "2020-03-31",
      "value": 12.3879
    },
    {
      "date": "2020-04-01",
      "value": 12.2993
    },
    {
      "date": "2020-04-02",
      "value": 12.405
    },
    {
      "date": "2020-04-03",
      "value": 12.521
    },
    {
      "date": "2020-04-06",
      "value": 12.4348
    },
    {
      "date": "2020-04-07",
      "value": 12.3526
    },
    {
      "date": "2020-04-08",
      "value": 12.4214
    },
    {
      "date": "2020-04-09",
      "value": 12.4449
    },
    {
      "date": "2020-04-14",
      "value": 12.5063
    },
    {
      "date": "2020-04-15",
      "value": 12.5308
    },
    {
      "date": "2020-04-16",
      "value": 12.5484
    },
    {
      "date": "2020-04-17",
      "value": 12.483
    },
    {
      "date": "2020-04-20",
      "value": 12.4638
    },
    {
      "date": "2020-04-21",
      "value": 12.4706
    },
    {
      "date": "2020-04-22",
      "value": 12.4281
    },
    {
      "date": "2020-04-23",
      "value": 12.4721
    },
    {
      "date": "2020-04-24",
      "value": 12.4382
    },
    {
      "date": "2020-04-27",
      "value": 12.4367
    },
    {
      "date": "2020-04-28",
      "value": 12.4247
    },
    {
      "date": "2020-04-29",
      "value": 12.275
    },
    {
      "date": "2020-04-30",
      "value": 12.2543
    },
    {
      "date": "2020-05-04",
      "value": 12.3242
    },
    {
      "date": "2020-05-05",
      "value": 12.2502
    },
    {
      "date": "2020-05-06",
      "value": 12.2091
    },
    {
      "date": "2020-05-07",
      "value": 12.1703
    },
    {
      "date": "2020-05-08",
      "value": 12.1206
    },
    {
      "date": "2020-05-11",
      "value": 12.1227
    },
    {
      "date": "2020-05-12",
      "value": 12.1526
    },
    {
      "date": "2020-05-13",
      "value": 12.0151
    },
    {
      "date": "2020-05-14",
      "value": 12.0114
    },
    {
      "date": "2020-05-15",
      "value": 11.9739
    },
    {
      "date": "2020-05-18",
      "value": 11.8883
    },
    {
      "date": "2020-05-19",
      "value": 11.8428
    },
    {
      "date": "2020-05-20",
      "value": 11.8283
    },
    {
      "date": "2020-05-22",
      "value": 11.7874
    },
    {
      "date": "2020-05-25",
      "value": 11.796
    },
    {
      "date": "2020-05-26",
      "value": 11.8245
    },
    {
      "date": "2020-05-27",
      "value": 11.8447
    },
    {
      "date": "2020-05-28",
      "value": 11.7865
    },
    {
      "date": "2020-05-29",
      "value": 11.6726
    },
    {
      "date": "2020-06-01",
      "value": 11.632
    },
    {
      "date": "2020-06-02",
      "value": 11.7417
    },
    {
      "date": "2020-06-03",
      "value": 11.6765
    },
    {
      "date": "2020-06-04",
      "value": 11.6855
    },
    {
      "date": "2020-06-05",
      "value": 11.5869
    },
    {
      "date": "2020-06-08",
      "value": 11.6664
    },
    {
      "date": "2020-06-09",
      "value": 11.7265
    },
    {
      "date": "2020-06-10",
      "value": 11.7197
    },
    {
      "date": "2020-06-11",
      "value": 11.6876
    },
    {
      "date": "2020-06-12",
      "value": 11.711
    },
    {
      "date": "2020-06-15",
      "value": 11.7264
    },
    {
      "date": "2020-06-16",
      "value": 11.7168
    },
    {
      "date": "2020-06-17",
      "value": 11.7431
    },
    {
      "date": "2020-06-18",
      "value": 11.6929
    },
    {
      "date": "2020-06-22",
      "value": 11.689
    },
    {
      "date": "2020-06-23",
      "value": 11.6452
    },
    {
      "date": "2020-06-24",
      "value": 11.6155
    },
    {
      "date": "2020-06-25",
      "value": 11.631
    },
    {
      "date": "2020-06-26",
      "value": 11.5691
    },
    {
      "date": "2020-06-29",
      "value": 11.5119
    },
    {
      "date": "2020-06-30",
      "value": 11.4693
    },
    {
      "date": "2020-07-01",
      "value": 11.5388
    },
    {
      "date": "2020-07-02",
      "value": 11.581
    },
    {
      "date": "2020-07-03",
      "value": 11.6141
    },
    {
      "date": "2020-07-06",
      "value": 11.7914
    },
    {
      "date": "2020-07-07",
      "value": 11.5908
    },
    {
      "date": "2020-07-08",
      "value": 11.5944
    },
    {
      "date": "2020-07-09",
      "value": 11.5992
    },
    {
      "date": "2020-07-10",
      "value": 11.6308
    },
    {
      "date": "2020-07-13",
      "value": 11.6018
    },
    {
      "date": "2020-07-14",
      "value": 11.5044
    },
    {
      "date": "2020-07-15",
      "value": 11.4369
    },
    {
      "date": "2020-07-16",
      "value": 11.415
    },
    {
      "date": "2020-07-17",
      "value": 11.3935
    },
    {
      "date": "2020-07-20",
      "value": 11.3423
    },
    {
      "date": "2020-07-21",
      "value": 11.3739
    },
    {
      "date": "2020-07-22",
      "value": 11.2647
    },
    {
      "date": "2020-07-23",
      "value": 11.2681
    },
    {
      "date": "2020-07-24",
      "value": 11.2946
    },
    {
      "date": "2020-07-27",
      "value": 11.2837
    },
    {
      "date": "2020-07-28",
      "value": 11.2751
    },
    {
      "date": "2020-07-29",
      "value": 11.3081
    },
    {
      "date": "2020-07-30",
      "value": 11.3718
    },
    {
      "date": "2020-07-31",
      "value": 11.3691
    },
    {
      "date": "2020-08-03",
      "value": 11.4858
    },
    {
      "date": "2020-08-04",
      "value": 11.422
    },
    {
      "date": "2020-08-05",
      "value": 11.4089
    },
    {
      "date": "2020-08-06",
      "value": 11.4255
    },
    {
      "date": "2020-08-07",
      "value": 11.4125
    },
    {
      "date": "2020-08-10",
      "value": 11.4277
    },
    {
      "date": "2020-08-11",
      "value": 11.4385
    },
    {
      "date": "2020-08-12",
      "value": 11.4184
    },
    {
      "date": "2020-08-13",
      "value": 11.339
    },
    {
      "date": "2020-08-14",
      "value": 11.3738
    },
    {
      "date": "2020-08-17",
      "value": 11.3828
    },
    {
      "date": "2020-08-18",
      "value": 11.4101
    },
    {
      "date": "2020-08-19",
      "value": 11.4483
    },
    {
      "date": "2020-08-20",
      "value": 11.3896
    },
    {
      "date": "2020-08-21",
      "value": 11.5497
    },
    {
      "date": "2020-08-24",
      "value": 11.4877
    },
    {
      "date": "2020-08-25",
      "value": 11.4785
    },
    {
      "date": "2020-08-26",
      "value": 11.5344
    },
    {
      "date": "2020-08-27",
      "value": 11.5244
    },
    {
      "date": "2020-08-28",
      "value": 11.493
    },
    {
      "date": "2020-08-31",
      "value": 11.5123
    },
    {
      "date": "2020-09-01",
      "value": 11.5508
    },
    {
      "date": "2020-09-02",
      "value": 11.6111
    },
    {
      "date": "2020-09-03",
      "value": 11.612
    },
    {
      "date": "2020-09-04",
      "value": 11.6174
    },
    {
      "date": "2020-09-07",
      "value": 11.5659
    },
    {
      "date": "2020-09-08",
      "value": 11.5227
    },
    {
      "date": "2020-09-09",
      "value": 11.4213
    },
    {
      "date": "2020-09-10",
      "value": 11.3823
    },
    {
      "date": "2020-09-11",
      "value": 11.2459
    },
    {
      "date": "2020-09-14",
      "value": 11.244
    },
    {
      "date": "2020-09-15",
      "value": 11.2618
    },
    {
      "date": "2020-09-16",
      "value": 11.311
    },
    {
      "date": "2020-09-17",
      "value": 11.4363
    },
    {
      "date": "2020-09-18",
      "value": 11.3959
    },
    {
      "date": "2020-09-21",
      "value": 11.3355
    },
    {
      "date": "2020-09-22",
      "value": 11.327
    },
    {
      "date": "2020-09-23",
      "value": 11.3416
    },
    {
      "date": "2020-09-24",
      "value": 11.495
    },
    {
      "date": "2020-09-25",
      "value": 11.6328
    },
    {
      "date": "2020-09-28",
      "value": 11.6581
    },
    {
      "date": "2020-09-29",
      "value": 11.6216
    },
    {
      "date": "2020-09-30",
      "value": 11.5204
    },
    {
      "date": "2020-10-01",
      "value": 11.5652
    },
    {
      "date": "2020-10-02",
      "value": 11.5216
    },
    {
      "date": "2020-10-05",
      "value": 11.5074
    },
    {
      "date": "2020-10-06",
      "value": 11.5622
    },
    {
      "date": "2020-10-07",
      "value": 11.5541
    },
    {
      "date": "2020-10-08",
      "value": 11.4841
    },
    {
      "date": "2020-10-09",
      "value": 11.4728
    },
    {
      "date": "2020-10-12",
      "value": 11.4685
    },
    {
      "date": "2020-10-13",
      "value": 11.4897
    },
    {
      "date": "2020-10-14",
      "value": 11.3722
    },
    {
      "date": "2020-10-15",
      "value": 11.5138
    },
    {
      "date": "2020-10-16",
      "value": 11.4362
    },
    {
      "date": "2020-10-19",
      "value": 11.4564
    },
    {
      "date": "2020-10-20",
      "value": 11.4212
    },
    {
      "date": "2020-10-21",
      "value": 11.3519
    },
    {
      "date": "2020-10-22",
      "value": 11.4838
    },
    {
      "date": "2020-10-23",
      "value": 11.4615
    },
    {
      "date": "2020-10-26",
      "value": 11.4264
    },
    {
      "date": "2020-10-27",
      "value": 11.3844
    },
    {
      "date": "2020-10-28",
      "value": 11.4049
    },
    {
      "date": "2020-10-29",
      "value": 11.5102
    },
    {
      "date": "2020-10-30",
      "value": 11.5194
    },
    {
      "date": "2020-11-02",
      "value": 11.4911
    },
    {
      "date": "2020-11-03",
      "value": 11.5118
    },
    {
      "date": "2020-11-04",
      "value": 11.479
    },
    {
      "date": "2020-11-05",
      "value": 11.398
    },
    {
      "date": "2020-11-06",
      "value": 11.4419
    },
    {
      "date": "2020-11-09",
      "value": 11.3532
    },
    {
      "date": "2020-11-10",
      "value": 11.3873
    },
    {
      "date": "2020-11-11",
      "value": 11.4638
    },
    {
      "date": "2020-11-12",
      "value": 11.3873
    },
    {
      "date": "2020-11-13",
      "value": 11.3753
    },
    {
      "date": "2020-11-16",
      "value": 11.431
    },
    {
      "date": "2020-11-17",
      "value": 11.3784
    },
    {
      "date": "2020-11-18",
      "value": 11.4081
    },
    {
      "date": "2020-11-19",
      "value": 11.4156
    },
    {
      "date": "2020-11-20",
      "value": 11.4084
    },
    {
      "date": "2020-11-23",
      "value": 11.4858
    },
    {
      "date": "2020-11-24",
      "value": 11.4828
    },
    {
      "date": "2020-11-25",
      "value": 11.3932
    },
    {
      "date": "2020-11-26",
      "value": 11.3805
    },
    {
      "date": "2020-11-27",
      "value": 11.3873
    },
    {
      "date": "2020-11-30",
      "value": 11.3151
    },
    {
      "date": "2020-12-01",
      "value": 11.4219
    },
    {
      "date": "2020-12-02",
      "value": 11.3822
    },
    {
      "date": "2020-12-03",
      "value": 11.3541
    },
    {
      "date": "2020-12-04",
      "value": 11.3638
    },
    {
      "date": "2020-12-07",
      "value": 11.2879
    },
    {
      "date": "2020-12-08",
      "value": 11.2272
    },
    {
      "date": "2020-12-09",
      "value": 11.3316
    },
    {
      "date": "2020-12-10",
      "value": 11.2854
    },
    {
      "date": "2020-12-11",
      "value": 11.1976
    },
    {
      "date": "2020-12-14",
      "value": 11.2713
    },
    {
      "date": "2020-12-15",
      "value": 11.2103
    },
    {
      "date": "2020-12-16",
      "value": 11.2726
    },
    {
      "date": "2020-12-17",
      "value": 11.2752
    },
    {
      "date": "2020-12-18",
      "value": 11.1875
    },
    {
      "date": "2020-12-21",
      "value": 11.0713
    },
    {
      "date": "2020-12-22",
      "value": 11.1186
    },
    {
      "date": "2020-12-23",
      "value": 11.1354
    },
    {
      "date": "2020-12-28",
      "value": 11.1564
    },
    {
      "date": "2020-12-29",
      "value": 11.1414
    },
    {
      "date": "2020-12-30",
      "value": 11.0873
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 11.7981424603,
      "high": 12.7412,
      "high_date": "2020-02-19",
      "low": 11.0713,
      "low_date": "2020-12-21",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 12.4286,
        "high": 12.6925,
        "high_date": "2020-01-31",
        "low": 12.2879,
        "low_date": "2020-01-14",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 12.56242,
        "high": 12.7412,
        "high_date": "2020-02-19",
        "low": 12.4313,
        "low_date": "2020-02-10",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 12.1349136364,
        "high": 12.3879,
        "high_date": "2020-03-31",
        "low": 11.8545,
        "low_date": "2020-03-24",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 12.43055,
        "high": 12.5484,
        "high_date": "2020-04-16",
        "low": 12.2543,
        "low_date": "2020-04-30",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 11.9800631579,
        "high": 12.3242,
        "high_date": "2020-05-04",
        "low": 11.6726,
        "low_date": "2020-05-29",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 11.6592380952,
        "high": 11.7431,
        "high_date": "2020-06-17",
        "low": 11.4693,
        "low_date": "2020-06-30",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 11.4540652174,
        "high": 11.7914,
        "high_date": "2020-07-06",
        "low": 11.2647,
        "low_date": "2020-07-22",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 11.445852381,
        "high": 11.5497,
        "high_date": "2020-08-21",
        "low": 11.339,
        "low_date": "2020-08-13",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 11.4595636364,
        "high": 11.6581,
        "high_date": "2020-09-28",
        "low": 11.244,
        "low_date": "2020-09-14",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 11.4712681818,
        "high": 11.5652,
        "high_date": "2020-10-01",
        "low": 11.3519,
        "low_date": "2020-10-21",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 11.417852381,
        "high": 11.5118,
        "high_date": "2020-11-03",
        "low": 11.3151,
        "low_date": "2020-11-30",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 11.23895,
        "high": 11.4219,
        "high_date": "2020-12-01",
        "low": 11.0713,
        "low_date": "2020-12-21",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}