{
  "currency": "GBP",
  "year": "2021",
  "complete": true,
  "date_used": "2021-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 11.80223,
  "observations": [
    {
      "date": "2021-01-04",
      "value": 11.2025
    },
    {
      "date": "2021-01-05",
      "value": 11.1557
    },
    {
      "date": "2021-01-07",
      "value": 11.1325
    },
    {
      "date": "2021-01-08",
      "value": 11.1581
    },
    {
      "date": "2021-01-11",
      "value": 11.1531
    },
    {
      "date": "2021-01-12",
      "value": 11.2217
    },
    {
      "date": "2021-01-13",
      "value": 11.2993
    },
    {
      "date": "2021-01-14",
      "value": 11.3804
    },
    {
      "date": "2021-01-15",
      "value": 11.3858
    },
    {
      "date": "2021-01-18",
      "value": 11.3809
    },
    {
      "date": "2021-01-19",
      "value": 11.3655
    },
    {
      "date": "2021-01-20",
      "value": 11.4129
    },
    {
      "date": "2021-01-21",
      "value": 11.4232
    },
    {
      "date": "2021-01-22",
      "value": 11.332
    },
    {
      "date": "2021-01-25",
      "value": 11.3302
    },
    {
      "date": "2021-01-26",
      "value": 11.3192
    },
    {
      "date": "2021-01-27",
      "value": 11.4136
    },
    {
      "date": "2021-01-28",
      "value": 11.4286
    },
    {
      "date": "2021-01-29",
      "value": 11.4403
    },
    {
      "date": "2021-02-01",
      "value": 11.4998
    },
    {
      "date": "2021-02-02",
      "value": 11.5051
    },
    {
      "date": "2021-02-03",
      "value": 11.4852
    },
    {
      "date": "2021-02-04",
      "value": 11.4479
    },
    {
      "date": "2021-02-05",
      "value": 11.5763
    },
    {
      "date": "2021-02-08",
      "value": 11.5138
    },
    {
      "date": "2021-02-09",
      "value": 11.5394
    },
    {
      "date": "2021-02-10",
      "value": 11.4672
    },
    {
      "date": "2021-02-11",
      "value": 11.5026
    },
    {
      "date": "2021-02-12",
      "value": 11.5002
    },
    {
      "date": "2021-02-15",
      "value": 11.5026
    },
    {
      "date": "2021-02-16",
      "value": 11.5151
    },
    {
      "date": "2021-02-17",
      "value": 11.5486
    },
    {
      "date": "2021-02-18",
      "value": 11.5533
    },
    {
      "date": "2021-02-19",
      "value": 11.6017
    },
    {
      "date": "2021-02-22",
      "value": 11.6191
    },
    {
      "date": "2021-02-23",
      "value": 11.6723
    },
    {
      "date": "2021-02-24",
      "value": 11.7399
    },
    {
      "date": "2021-02-25",
      "value": 11.6725
    },
    {
      "date": "2021-02-26",
      "value": 11.5875
    },
    {
      "date": "2021-03-01",
      "value": 11.7598
    },
    {
      "date": "2021-03-02",
      "value": 11.748
    },
    {
      "date": "2021-03-03",
      "value": 11.7209
    },
    {
      "date": "2021-03-04",
      "value": 11.7616
    },
    {
      "date": "2021-03-05",
      "value": 11.8258
    },
    {
      "date": "2021-03-08",
      "value": 11.8363
    },
    {
      "date": "2021-03-09",
      "value": 11.8686
    },
    {
      "date": "2021-03-10",
      "value": 11.8466
    },
    {
      "date": "2021-03-11",
      "value": 11.7789
    },
    {
      "date": "2021-03-12",
      "value": 11.8438
    },
    {
      "date": "2021-03-15",
      "value": 11.867
    },
    {
      "date": "2021-03-16",
      "value": 11.78
    },
    {
      "date": "2021-03-17",
      "value": 11.8525
    },
    {
      "date": "2021-03-18",
      "value": 11.8405
    },
    {
      "date": "2021-03-19",
      "value": 11.8535
    },
    {
      "date": "2021-03-22",
      "value": 11.8731
    },
    {
      "date": "2021-03-23",
      "value": 11.8198
    },
    {
      "date": "2021-03-24",
      "value": 11.8016
    },
    {
      "date": "2021-03-25",
      "value": 11.8036
    },
    {
      "date": "2021-03-26",
      "value": 11.9122
    },
    {
      "date": "2021-03-29",
      "value": 11.9326
    },
    {
      "date": "2021-03-30",
      "value": 11.9888
    },
    {
      "date": "2021-03-31",
      "value": 11.9968
    },
    {
      "date": "2021-04-01",
      "value": 12.0419
    },
    {
      "date": "2021-04-06",
      "value": 12.0822
    },
    {
      "date": "2021-04-07",
      "value": 11.9147
    },
    {
      "date": "2021-04-08",
      "value": 11.8396
    },
    {
      "date": "2021-04-09",
      "value": 11.7173
    },
    {
      "date": "2021-04-12",
      "value": 11.7621
    },
    {
      "date": "2021-04-13",
      "value": 11.7988
    },
    {
      "date": "2021-04-14",
      "value": 11.7127
    },
    {
      "date": "2021-04-15",
      "value": 11.6517
    },
    {
      "date": "2021-04-16",
      "value": 11.6023
    },
    {
      "date": "2021-04-19",
      "value": 11.6833
    },
    {
      "date": "2021-04-20",
      "value": 11.7195
    },
    {
      "date": "2021-04-21",
      "value": 11.7609
    },
    {
      "date": "2021-04-22",
      "value": 11.7065
    },
    {
      "date": "2021-04-23",
      "value": 11.6702
    },
    {
      "date": "2021-04-26",
      "value": 11.6557
    },
    {
      "date": "2021-04-27",
      "value": 11.6387
    },
    {
      "date": "2021-04-28",
      "value": 11.6426
    },
    {
      "date": "2021-04-29",
      "value": 11.6511
    },
    {
      "date": "2021-04-30",
      "value": 11.6672
    },
    {
      "date": "2021-05-03",
      "value": 11.6916
    },
    {
      "date": "2021-05-04",
      "value": 11.7215
    },
    {
      "date": "2021-05-05",
      "value": 11.8099
    },
    {
      "date": "2021-05-06",
      "value": 11.784
    },
    {
      "date": "2021-05-07",
      "value": 11.7019
    },
    {
      "date": "2021-05-10",
      "value": 11.7078
    },
    {
      "date": "2021-05-11",
      "value": 11.7978
    },
    {
      "date": "2021-05-12",
      "value": 11.7701
    },
    {
      "date": "2021-05-14",
      "value": 11.7826
    },
    {
      "date": "2021-05-17",
      "value": 11.7783
    },
    {
      "date": "2021-05-18",
      "value": 11.7817
    },
    {
      "date": "2021-05-19",
      "value": 11.7617
    },
    {
      "date": "2021-05-20",
      "value": 11.7748
    },
    {
      "date": "2021-05-21",
      "value": 11.774
    },
    {
      "date": "2021-05-24",
      "value": 11.7731
    },
    {
      "date": "2021-05-25",
      "value": 11.7407
    },
    {
      "date": "2021-05-26",
      "value": 11.7091
    },
    {
      "date": "2021-05-27",
      "value": 11.7342
    },
    {
      "date": "2021-05-28",
      "value": 11.7649
    },
    {
      "date": "2021-05-31",
      "value": 11.7824
    },
    {
      "date": "2021-06-01",
      "value": 11.7776
    },
    {
      "date": "2021-06-02",
      "value": 11.6952
    },
    {
      "date": "2021-06-03",
      "value": 11.7374
    },
    {
      "date": "2021-06-04",
      "value": 11.7668
    },
    {
      "date": "2021-06-07",
      "value": 11.7116
    },
    {
      "date": "2021-06-08",
      "value": 11.6916
    },
    {
      "date": "2021-06-09",
      "value": 11.7306
    },
    {
      "date": "2021-06-10",
      "value": 11.6553
    },
    {
      "date": "2021-06-11",
      "value": 11.6848
    },
    {
      "date": "2021-06-14",
      "value": 11.7299
    },
    {
      "date": "2021-06-15",
      "value": 11.7225
    },
    {
      "date": "2021-06-16",
      "value": 11.7638
    },
    {
      "date": "2021-06-17",
      "value": 11.8865
    },
    {
      "date": "2021-06-18",
      "value": 11.8706
    },
    {
      "date": "2021-06-21",
      "value": 11.9142
    },
    {
      "date": "2021-06-22",
      "value": 11.8721
    },
    {
      "date": "2021-06-23",
      "value": 11.8536
    },
    {
      "date": "2021-06-24",
      "value": 11.8241
    },
    {
      "date": "2021-06-28",
      "value": 11.8006
    },
    {
      "date": "2021-06-29",
      "value": 11.8224
    },
    {
      "date": "2021-06-30",
      "value": 11.7663
    },
    {
      "date": "2021-07-01",
      "value": 11.8353
    },
    {
      "date": "2021-07-02",
      "value": 11.827
    },
    {
      "date": "2021-07-05",
      "value": 11.8405
    },
    {
      "date": "2021-07-06",
      "value": 11.8422
    },
    {
      "date": "2021-07-07",
      "value": 11.8411
    },
    {
      "date": "2021-07-08",
      "value": 11.8906
    },
    {
      "date": "2021-07-09",
      "value": 11.8465
    },
    {
      "date": "2021-07-12",
      "value": 11.9193
    },
    {
      "date": "2021-07-13",
      "value": 11.9004
    },
    {
      "date": "2021-07-14",
      "value": 11.9774
    },
    {
      "date": "2021-07-15",
      "value": 11.9461
    },
    {
      "date": "2021-07-16",
      "value": 11.9769
    },
    {
      "date": "2021-07-19",
      "value": 11.9513
    },
    {
      "date": "2021-07-20",
      "value": 11.8728
    },
    {
      "date": "2021-07-21",
      "value": 11.871
    },
    {
      "date": "2021-07-22",
      "value": 11.9131
    },
    {
      "date": "2021-07-23",
      "value": 11.9389
    },
    {
      "date": "2021-07-26",
      "value": 11.9279
    },
    {
      "date": "2021-07-27",
      "value": 11.9341
    },
    {
      "date": "2021-07-28",
      "value": 11.9866
    },
    {
      "date": "2021-07-29",
      "value": 11.9729
    },
    {
      "date": "2021-07-30",
      "value": 11.9515
    },
    {
      "date": "2021-08-02",
      "value": 11.9582
    },
    {
      "date": "2021-08-03",
      "value": 11.9447
    },
    {
      "date": "2021-08-04",
      "value": 11.9715
    },
    {
      "date": "2021-08-05",
      "value": 11.9714
    },
    {
      "date": "2021-08-06",
      "value": 12.0033
    },
    {
      "date": "2021-08-09",
      "value": 12.0214
    },
    {
      "date": "2021-08-10",
      "value": 12.0684
    },
    {
      "date": "2021-08-11",
      "value": 12.0638
    },
    {
      "date": "2021-08-12",
      "value": 12.0419
    },
    {
      "date": "2021-08-13",
      "value": 11.9947
    },
    {
      "date": "2021-08-16",
      "value": 11.9907
    },
    {
      "date": "2021-08-17",
      "value": 11.9591
    },
    {
      "date": "2021-08-18",
      "value": 12.0034
    },
    {
      "date": "2021-08-19",
      "value": 12.0126
    },
    {
      "date": "2021-08-20",
      "value": 12.0119
    },
    {
      "date": "2021-08-23",
      "value": 11.9865
    },
    {
      "date": "2021-08-24",
      "value": 11.9498
    },
    {
      "date": "2021-08-25",
      "value": 11.9209
    },
    {
      "date": "2021-08-26",
      "value": 11.9486
    },
    {
      "date": "2021-08-27",
      "value": 11.9388
    },
    {
      "date": "2021-08-30",
      "value": 11.8924
    },
    {
      "date": "2021-08-31",
      "value": 11.8496
    },
    {
      "date": "2021-09-01",
      "value": 11.8817
    },
    {
      "date": "2021-09-02",
      "value": 11.8508
    },
    {
      "date": "2021-09-03",
      "value": 11.8402
    },
    {
      "date": "2021-09-06",
      "value": 11.8647
    },
    {
      "date": "2021-09-07",
      "value": 11.8318
    },
    {
      "date": "2021-09-08",
      "value": 11.836
    },
    {
      "date": "2021-09-09",
      "value": 11.8836
    },
    {
      "date": "2021-09-10",
      "value": 11.924
    },
    {
      "date": "2021-09-13",
      "value": 11.9442
    },
    {
      "date": "2021-09-14",
      "value": 11.9026
    },
    {
      "date": "2021-09-15",
      "value": 11.8898
    },
    {
      "date": "2021-09-16",
      "value": 11.8973
    },
    {
      "date": "2021-09-17",
      "value": 11.8805
    },
    {
      "date": "2021-09-20",
      "value": 11.9198
    },
    {
      "date": "2021-09-21",
      "value": 11.868
    },
    {
      "date": "2021-09-22",
      "value": 11.8329
    },
    {
      "date": "2021-09-23",
      "value": 11.8297
    },
    {
      "date": "2021-09-24",
      "value": 11.8426
    },
    {
      "date": "2021-09-27",
      "value": 11.8596
    },
    {
      "date": "2021-09-28",
      "value": 11.9328
    },
    {
      "date": "2021-09-29",
      "value": 11.8236
    },
    {
      "date": "2021-09-30",
      "value": 11.8099
    },
    {
      "date": "2021-10-01",
      "value": 11.8103
    },
    {
      "date": "2021-10-04",
      "value": 11.8588
    },
    {
      "date": "2021-10-05",
      "value": 11.896
    },
    {
      "date": "2021-10-06",
      "value": 11.9193
    },
    {
      "date": "2021-10-07",
      "value": 11.9373
    },
    {
      "date": "2021-10-08",
      "value": 11.9541
    },
    {
      "date": "2021-10-11",
      "value": 11.9176
    },
    {
      "date": "2021-10-12",
      "value": 11.9132
    },
    {
      "date": "2021-10-13",
      "value": 11.9415
    },
    {
      "date": "2021-10-14",
      "value": 11.8596
    },
    {
      "date": "2021-10-15",
      "value": 11.8346
    },
    {
      "date": "2021-10-18",
      "value": 11.8827
    },
    {
      "date": "2021-10-19",
      "value": 11.8602
    },
    {
      "date": "2021-10-20",
      "value": 11.8805
    },
    {
      "date": "2021-10-21",
      "value": 11.8629
    },
    {
      "date": "2021-10-22",
      "value": 11.833
    },
    {
      "date": "2021-10-25",
      "value": 11.8207
    },
    {
      "date": "2021-10-26",
      "value": 11.8638
    },
    {
      "date": "2021-10-27",
      "value": 11.8367
    },
    {
      "date": "2021-10-28",
      "value": 11.8091
    },
    {
      "date": "2021-10-29",
      "value": 11.7521
    },
    {
      "date": "2021-11-01",
      "value": 11.7443
    },
    {
      "date": "2021-11-02",
      "value": 11.6329
    },
    {
      "date": "2021-11-03",
      "value": 11.654
    },
    {
      "date": "2021-11-04",
      "value": 11.6912
    },
    {
      "date": "2021-11-05",
      "value": 11.5675
    },
    {
      "date": "2021-11-08",
      "value": 11.5589
    },
    {
      "date": "2021-11-09",
      "value": 11.6061
    },
    {
      "date": "2021-11-10",
      "value": 11.642
    },
    {
      "date": "2021-11-11",
      "value": 11.6731
    },
    {
      "date": "2021-11-12",
      "value": 11.6861
    },
    {
      "date": "2021-11-15",
      "value": 11.7256
    },
    {
      "date": "2021-11-16",
      "value": 11.8239
    },
    {
      "date": "2021-11-17",
      "value": 11.9476
    },
    {
      "date": "2021-11-18",
      "value": 11.9557
    },
    {
      "date": "2021-11-19",
      "value": 12.0021
    },
    {
      "date": "2021-11-22",
      "value": 12.0202
    },
    {
      "date": "2021-11-23",
      "value": 12.0388
    },
    {
      "date": "2021-11-24",
      "value": 12.1071
    },
    {
      "date": "2021-11-25",
      "value": 12.1325
    },
    {
      "date": "2021-11-26",
      "value": 12.1885
    },
    {
      "date": "2021-11-29",
      "value": 12.1992
    },
    {
      "date": "2021-11-30",
      "value": 12.0428
    },
    {
      "date": "2021-12-01",
      "value": 12.0049
    },
    {
      "date": "2021-12-02",
      "value": 12.0631
    },
    {
      "date": "2021-12-03",
      "value": 12.0871
    },
    {
      "date": "2021-12-06",
      "value": 12.1058
    },
    {
      "date": "2021-12-07",
      "value": 12.0358
    },
    {
      "date": "2021-12-08",
      "value": 12.0196
    },
    {
      "date": "2021-12-09",
      "value": 11.9596
    },
    {
      "date": "2021-12-10",
      "value": 11.9824
    },
    {
      "date": "2021-12-13",
      "value": 12.0256
    },
    {
      "date": "2021-12-14",
      "value": 12.0211
    },
    {
      "date": "2021-12-15",
      "value": 12.1137
    },
    {
      "date": "2021-12-16",
      "value": 12.0559
    },
    {
      "date": "2021-12-17",
      "value": 12.0442
    },
    {
      "date": "2021-12-20",
      "value": 12.0764
    },
    {
      "date": "2021-12-21",
      "value": 12.0911
    },
    {
      "date": "2021-12-22",
      "value": 12.1447
    },
    {
      "date": "2021-12-23",
      "value": 12.201
    },
    {
      "date": "2021-12-27",
      "value": 12.2539
    },
    {
      "date": "2021-12-28",
      "value": 12.1846
    },
    {
      "date": "2021-12-29",
      "value": 12.1822
    },
    {
      "date": "2021-12-30",
      "value": 12.179
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2021",
      "avg": 11.8022347826,
      "high": 12.2539,
      "high_date": "2021-12-27",
      "low": 11.1325,
      "low_date": "2021-01-07",
      "count": 253,
      "last_date": "2021-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2021-01",
        "avg": 11.3123947368,
        "high": 11.4403,
        "high_date": "2021-01-29",
        "low": 11.1325,
        "low_date": "2021-01-07",
        "count": 19,
        "last_date": "2021-01-29"
      },
      {
        "period_type": "month",
        "period": "2021-02",
        "avg": 11.552505,
        "high": 11.7399,
        "high_date": "2021-02-24",
        "low": 11.4479,
        "low_date": "2021-02-04",
        "count": 20,
        "last_date": "2021-02-26"
      },
      {
        "period_type": "month",
        "period": "2021-03",
        "avg": 11.8396652174,
        "high": 11.9968,
        "high_date": "2021-03-31",
        "low": 11.7209,
        "low_date": "2021-03-03",
        "count": 23,
        "last_date": "2021-03-31"
      },
      {
        "period_type": "month",
        "period": "2021-04",
        "avg": 11.74595,
        "high": 12.0822,
        "high_date": "2021-04-06",
        "low": 11.6023,
        "low_date": "2021-04-16",
        "count": 20,
        "last_date": "2021-04-30"
      },
      {
        "period_type": "month",
        "period": "2021-05",
        "avg": 11.757105,
        "high": 11.8099,
        "high_date": "2021-05-05",
        "low": 11.6916,
        "low_date": "2021-05-03",
        "count": 20,
        "last_date": "2021-05-31"
      },
      {
        "period_type": "month",
        "period": "2021-06",
        "avg": 11.7751190476,
        "high": 11.9142,
        "high_date": "2021-06-21",
        "low": 11.6553,
        "low_date": "2021-06-10",
        "count": 21,
        "last_date": "2021-06-30"
      },
      {
        "period_type": "month",
        "period": "2021-07",
        "avg": 11.9074272727,
        "high": 11.9866,
        "high_date": "2021-07-28",
        "low": 11.827,
        "low_date": "2021-07-02",
        "count": 22,
        "last_date": "2021-07-30"
      },
      {
        "period_type": "month",
        "period": "2021-08",
        "avg": 11.9774363636,
        "high": 12.0684,
        "high_date": "2021-08-10",
        "low": 11.8496,
        "low_date": "2021-08-31",
        "count": 22,
        "last_date": "2021-08-31"
      },
      {
        "period_type": "month",
        "period": "2021-09",
        "avg": 11.8702772727,
        "high": 11.9442,
        "high_date": "2021-09-13",
        "low": 11.8099,
        "low_date": "2021-09-30",
        "count": 22,
        "last_date": "2021-09-30"
      },
      {
        "period_type": "month",
        "period": "2021-10",
        "avg": 11.8687619048,
        "high": 11.9541,
        "high_date": "2021-10-08",
        "low": 11.7521,
        "low_date": "2021-10-29",
        "count": 21,
        "last_date": "2021-10-29"
      },
      {
        "period_type": "month",
        "period": "2021-11",
        "avg": 11.8472772727,
        "high": 12.1992,
        "high_date": "2021-11-29",
        "low": 11.5589,
        "low_date": "2021-11-08",
        "count": 22,
        "last_date": "2021-11-30"
      },
      {
        "period_type": "month",
        "period": "2021-12",
        "avg": 12.0872238095,
        "high": 12.2539,
        "high_date": "2021-12-27",
        "low": 11.9596,
        "low_date": "2021-12-09",
        "count": 21,
        "last_date": "2021-12-30"
      }
    ]
  }
}