{
  "currency": "GBP",
  "year": "2022",
  "complete": true,
  "date_used": "2022-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 12.46689,
  "observations": [
    {
      "date": "2022-01-03",
      "value": 12.2301
    },
    {
      "date": "2022-01-04",
      "value": 12.2701
    },
    {
      "date": "2022-01-05",
      "value": 12.2864
    },
    {
      "date": "2022-01-07",
      "value": 12.3529
    },
    {
      "date": "2022-01-10",
      "value": 12.3499
    },
    {
      "date": "2022-01-11",
      "value": 12.3527
    },
    {
      "date": "2022-01-12",
      "value": 12.3211
    },
    {
      "date": "2022-01-13",
      "value": 12.2479
    },
    {
      "date": "2022-01-14",
      "value": 12.2577
    },
    {
      "date": "2022-01-17",
      "value": 12.33
    },
    {
      "date": "2022-01-18",
      "value": 12.3367
    },
    {
      "date": "2022-01-19",
      "value": 12.4206
    },
    {
      "date": "2022-01-20",
      "value": 12.4133
    },
    {
      "date": "2022-01-21",
      "value": 12.4528
    },
    {
      "date": "2022-01-24",
      "value": 12.4684
    },
    {
      "date": "2022-01-25",
      "value": 12.5025
    },
    {
      "date": "2022-01-26",
      "value": 12.5072
    },
    {
      "date": "2022-01-27",
      "value": 12.5537
    },
    {
      "date": "2022-01-28",
      "value": 12.6198
    },
    {
      "date": "2022-01-31",
      "value": 12.61
    },
    {
      "date": "2022-02-01",
      "value": 12.5137
    },
    {
      "date": "2022-02-02",
      "value": 12.484
    },
    {
      "date": "2022-02-03",
      "value": 12.4792
    },
    {
      "date": "2022-02-04",
      "value": 12.3563
    },
    {
      "date": "2022-02-07",
      "value": 12.3821
    },
    {
      "date": "2022-02-08",
      "value": 12.3623
    },
    {
      "date": "2022-02-09",
      "value": 12.3826
    },
    {
      "date": "2022-02-10",
      "value": 12.3717
    },
    {
      "date": "2022-02-11",
      "value": 12.594
    },
    {
      "date": "2022-02-14",
      "value": 12.6825
    },
    {
      "date": "2022-02-15",
      "value": 12.6233
    },
    {
      "date": "2022-02-16",
      "value": 12.5543
    },
    {
      "date": "2022-02-17",
      "value": 12.6426
    },
    {
      "date": "2022-02-18",
      "value": 12.6806
    },
    {
      "date": "2022-02-21",
      "value": 12.7234
    },
    {
      "date": "2022-02-22",
      "value": 12.7494
    },
    {
      "date": "2022-02-23",
      "value": 12.6814
    },
    {
      "date": "2022-02-24",
      "value": 12.8208
    },
    {
      "date": "2022-02-25",
      "value": 12.7563
    },
    {
      "date": "2022-02-28",
      "value": 12.7343
    },
    {
      "date": "2022-03-01",
      "value": 12.7208
    },
    {
      "date": "2022-03-02",
      "value": 12.9025
    },
    {
      "date": "2022-03-03",
      "value": 13.0005
    },
    {
      "date": "2022-03-04",
      "value": 13.0351
    },
    {
      "date": "2022-03-07",
      "value": 13.1628
    },
    {
      "date": "2022-03-08",
      "value": 13.0229
    },
    {
      "date": "2022-03-09",
      "value": 12.9503
    },
    {
      "date": "2022-03-10",
      "value": 12.8219
    },
    {
      "date": "2022-03-11",
      "value": 12.7241
    },
    {
      "date": "2022-03-14",
      "value": 12.5631
    },
    {
      "date": "2022-03-15",
      "value": 12.5048
    },
    {
      "date": "2022-03-16",
      "value": 12.4514
    },
    {
      "date": "2022-03-17",
      "value": 12.4121
    },
    {
      "date": "2022-03-18",
      "value": 12.3994
    },
    {
      "date": "2022-03-21",
      "value": 12.4097
    },
    {
      "date": "2022-03-22",
      "value": 12.4725
    },
    {
      "date": "2022-03-23",
      "value": 12.4985
    },
    {
      "date": "2022-03-24",
      "value": 12.4066
    },
    {
      "date": "2022-03-25",
      "value": 12.395
    },
    {
      "date": "2022-03-28",
      "value": 12.4416
    },
    {
      "date": "2022-03-29",
      "value": 12.3555
    },
    {
      "date": "2022-03-30",
      "value": 12.2016
    },
    {
      "date": "2022-03-31",
      "value": 12.1702
    },
    {
      "date": "2022-04-01",
      "value": 12.3209
    },
    {
      "date": "2022-04-04",
      "value": 12.3167
    },
    {
      "date": "2022-04-05",
      "value": 12.3481
    },
    {
      "date": "2022-04-06",
      "value": 12.3211
    },
    {
      "date": "2022-04-07",
      "value": 12.4011
    },
    {
      "date": "2022-04-08",
      "value": 12.3471
    },
    {
      "date": "2022-04-11",
      "value": 12.2936
    },
    {
      "date": "2022-04-12",
      "value": 12.3855
    },
    {
      "date": "2022-04-13",
      "value": 12.3791
    },
    {
      "date": "2022-04-14",
      "value": 12.4024
    },
    {
      "date": "2022-04-19",
      "value": 12.4584
    },
    {
      "date": "2022-04-20",
      "value": 12.3565
    },
    {
      "date": "2022-04-21",
      "value": 12.2746
    },
    {
      "date": "2022-04-22",
      "value": 12.3173
    },
    {
      "date": "2022-04-25",
      "value": 12.2719
    },
    {
      "date": "2022-04-26",
      "value": 12.4045
    },
    {
      "date": "2022-04-27",
      "value": 12.3813
    },
    {
      "date": "2022-04-28",
      "value": 12.3062
    },
    {
      "date": "2022-04-29",
      "value": 12.2502
    },
    {
      "date": "2022-05-02",
      "value": 12.3687
    },
    {
      "date": "2022-05-03",
      "value": 12.3774
    },
    {
      "date": "2022-05-04",
      "value": 12.3633
    },
    {
      "date": "2022-05-05",
      "value": 12.239
    },
    {
      "date": "2022-05-06",
      "value": 12.3075
    },
    {
      "date": "2022-05-09",
      "value": 12.2822
    },
    {
      "date": "2022-05-10",
      "value": 12.4011
    },
    {
      "date": "2022-05-11",
      "value": 12.3563
    },
    {
      "date": "2022-05-12",
      "value": 12.3572
    },
    {
      "date": "2022-05-13",
      "value": 12.353
    },
    {
      "date": "2022-05-16",
      "value": 12.3175
    },
    {
      "date": "2022-05-17",
      "value": 12.3965
    },
    {
      "date": "2022-05-18",
      "value": 12.3589
    },
    {
      "date": "2022-05-19",
      "value": 12.3952
    },
    {
      "date": "2022-05-20",
      "value": 12.3821
    },
    {
      "date": "2022-05-23",
      "value": 12.4167
    },
    {
      "date": "2022-05-24",
      "value": 12.3036
    },
    {
      "date": "2022-05-25",
      "value": 12.3323
    },
    {
      "date": "2022-05-27",
      "value": 12.4064
    },
    {
      "date": "2022-05-30",
      "value": 12.349
    },
    {
      "date": "2022-05-31",
      "value": 12.3649
    },
    {
      "date": "2022-06-01",
      "value": 12.3271
    },
    {
      "date": "2022-06-02",
      "value": 12.2888
    },
    {
      "date": "2022-06-03",
      "value": 12.1909
    },
    {
      "date": "2022-06-07",
      "value": 12.2608
    },
    {
      "date": "2022-06-08",
      "value": 12.3217
    },
    {
      "date": "2022-06-09",
      "value": 12.299
    },
    {
      "date": "2022-06-10",
      "value": 12.3615
    },
    {
      "date": "2022-06-13",
      "value": 12.3417
    },
    {
      "date": "2022-06-14",
      "value": 12.352
    },
    {
      "date": "2022-06-15",
      "value": 12.1977
    },
    {
      "date": "2022-06-16",
      "value": 12.3948
    },
    {
      "date": "2022-06-17",
      "value": 12.5138
    },
    {
      "date": "2022-06-20",
      "value": 12.429
    },
    {
      "date": "2022-06-21",
      "value": 12.3942
    },
    {
      "date": "2022-06-22",
      "value": 12.3786
    },
    {
      "date": "2022-06-23",
      "value": 12.4021
    },
    {
      "date": "2022-06-27",
      "value": 12.4127
    },
    {
      "date": "2022-06-28",
      "value": 12.3269
    },
    {
      "date": "2022-06-29",
      "value": 12.3935
    },
    {
      "date": "2022-06-30",
      "value": 12.4127
    },
    {
      "date": "2022-07-01",
      "value": 12.461
    },
    {
      "date": "2022-07-04",
      "value": 12.5009
    },
    {
      "date": "2022-07-05",
      "value": 12.5419
    },
    {
      "date": "2022-07-06",
      "value": 12.5629
    },
    {
      "date": "2022-07-07",
      "value": 12.5911
    },
    {
      "date": "2022-07-08",
      "value": 12.6619
    },
    {
      "date": "2022-07-11",
      "value": 12.6771
    },
    {
      "date": "2022-07-12",
      "value": 12.6156
    },
    {
      "date": "2022-07-13",
      "value": 12.6183
    },
    {
      "date": "2022-07-14",
      "value": 12.5602
    },
    {
      "date": "2022-07-15",
      "value": 12.4987
    },
    {
      "date": "2022-07-18",
      "value": 12.4211
    },
    {
      "date": "2022-07-19",
      "value": 12.3646
    },
    {
      "date": "2022-07-20",
      "value": 12.2603
    },
    {
      "date": "2022-07-21",
      "value": 12.225
    },
    {
      "date": "2022-07-22",
      "value": 12.2475
    },
    {
      "date": "2022-07-25",
      "value": 12.2369
    },
    {
      "date": "2022-07-26",
      "value": 12.2938
    },
    {
      "date": "2022-07-27",
      "value": 12.4047
    },
    {
      "date": "2022-07-28",
      "value": 12.435
    },
    {
      "date": "2022-07-29",
      "value": 12.3881
    },
    {
      "date": "2022-08-01",
      "value": 12.3928
    },
    {
      "date": "2022-08-02",
      "value": 12.4158
    },
    {
      "date": "2022-08-03",
      "value": 12.4642
    },
    {
      "date": "2022-08-04",
      "value": 12.4136
    },
    {
      "date": "2022-08-05",
      "value": 12.3155
    },
    {
      "date": "2022-08-08",
      "value": 12.3085
    },
    {
      "date": "2022-08-09",
      "value": 12.2586
    },
    {
      "date": "2022-08-10",
      "value": 12.2973
    },
    {
      "date": "2022-08-11",
      "value": 12.2649
    },
    {
      "date": "2022-08-12",
      "value": 12.3099
    },
    {
      "date": "2022-08-15",
      "value": 12.3914
    },
    {
      "date": "2022-08-16",
      "value": 12.4903
    },
    {
      "date": "2022-08-17",
      "value": 12.5401
    },
    {
      "date": "2022-08-18",
      "value": 12.5413
    },
    {
      "date": "2022-08-19",
      "value": 12.5411
    },
    {
      "date": "2022-08-22",
      "value": 12.5455
    },
    {
      "date": "2022-08-23",
      "value": 12.5986
    },
    {
      "date": "2022-08-24",
      "value": 12.6042
    },
    {
      "date": "2022-08-25",
      "value": 12.5221
    },
    {
      "date": "2022-08-26",
      "value": 12.5033
    },
    {
      "date": "2022-08-29",
      "value": 12.4877
    },
    {
      "date": "2022-08-30",
      "value": 12.4952
    },
    {
      "date": "2022-08-31",
      "value": 12.4422
    },
    {
      "date": "2022-09-01",
      "value": 12.4156
    },
    {
      "date": "2022-09-02",
      "value": 12.4265
    },
    {
      "date": "2022-09-05",
      "value": 12.4369
    },
    {
      "date": "2022-09-06",
      "value": 12.4397
    },
    {
      "date": "2022-09-07",
      "value": 12.4183
    },
    {
      "date": "2022-09-08",
      "value": 12.3165
    },
    {
      "date": "2022-09-09",
      "value": 12.2943
    },
    {
      "date": "2022-09-12",
      "value": 12.2387
    },
    {
      "date": "2022-09-13",
      "value": 12.2611
    },
    {
      "date": "2022-09-14",
      "value": 12.2836
    },
    {
      "date": "2022-09-15",
      "value": 12.3597
    },
    {
      "date": "2022-09-16",
      "value": 12.2695
    },
    {
      "date": "2022-09-19",
      "value": 12.3164
    },
    {
      "date": "2022-09-20",
      "value": 12.3037
    },
    {
      "date": "2022-09-21",
      "value": 12.4518
    },
    {
      "date": "2022-09-22",
      "value": 12.4531
    },
    {
      "date": "2022-09-23",
      "value": 12.4605
    },
    {
      "date": "2022-09-26",
      "value": 12.1074
    },
    {
      "date": "2022-09-27",
      "value": 12.1539
    },
    {
      "date": "2022-09-28",
      "value": 12.2036
    },
    {
      "date": "2022-09-29",
      "value": 12.2442
    },
    {
      "date": "2022-09-30",
      "value": 12.4071
    },
    {
      "date": "2022-10-03",
      "value": 12.4319
    },
    {
      "date": "2022-10-04",
      "value": 12.4432
    },
    {
      "date": "2022-10-05",
      "value": 12.4454
    },
    {
      "date": "2022-10-06",
      "value": 12.4232
    },
    {
      "date": "2022-10-07",
      "value": 12.4487
    },
    {
      "date": "2022-10-10",
      "value": 12.5223
    },
    {
      "date": "2022-10-11",
      "value": 12.4704
    },
    {
      "date": "2022-10-12",
      "value": 12.4612
    },
    {
      "date": "2022-10-13",
      "value": 12.5807
    },
    {
      "date": "2022-10-14",
      "value": 12.701
    },
    {
      "date": "2022-10-17",
      "value": 12.7185
    },
    {
      "date": "2022-10-18",
      "value": 12.5827
    },
    {
      "date": "2022-10-19",
      "value": 12.5554
    },
    {
      "date": "2022-10-20",
      "value": 12.5748
    },
    {
      "date": "2022-10-21",
      "value": 12.6283
    },
    {
      "date": "2022-10-24",
      "value": 12.7503
    },
    {
      "date": "2022-10-25",
      "value": 12.5929
    },
    {
      "date": "2022-10-26",
      "value": 12.6145
    },
    {
      "date": "2022-10-27",
      "value": 12.6037
    },
    {
      "date": "2022-10-28",
      "value": 12.6739
    },
    {
      "date": "2022-10-31",
      "value": 12.709
    },
    {
      "date": "2022-11-01",
      "value": 12.606
    },
    {
      "date": "2022-11-02",
      "value": 12.6532
    },
    {
      "date": "2022-11-03",
      "value": 12.6232
    },
    {
      "date": "2022-11-04",
      "value": 12.4926
    },
    {
      "date": "2022-11-07",
      "value": 12.3846
    },
    {
      "date": "2022-11-08",
      "value": 12.455
    },
    {
      "date": "2022-11-09",
      "value": 12.4062
    },
    {
      "date": "2022-11-10",
      "value": 12.4047
    },
    {
      "date": "2022-11-11",
      "value": 12.3605
    },
    {
      "date": "2022-11-14",
      "value": 12.2679
    },
    {
      "date": "2022-11-15",
      "value": 12.2655
    },
    {
      "date": "2022-11-16",
      "value": 12.3866
    },
    {
      "date": "2022-11-17",
      "value": 12.5284
    },
    {
      "date": "2022-11-18",
      "value": 12.6252
    },
    {
      "date": "2022-11-21",
      "value": 12.6494
    },
    {
      "date": "2022-11-22",
      "value": 12.6601
    },
    {
      "date": "2022-11-23",
      "value": 12.6179
    },
    {
      "date": "2022-11-24",
      "value": 12.5906
    },
    {
      "date": "2022-11-25",
      "value": 12.5959
    },
    {
      "date": "2022-11-28",
      "value": 12.5889
    },
    {
      "date": "2022-11-29",
      "value": 12.6433
    },
    {
      "date": "2022-11-30",
      "value": 12.6355
    },
    {
      "date": "2022-12-01",
      "value": 12.6922
    },
    {
      "date": "2022-12-02",
      "value": 12.6615
    },
    {
      "date": "2022-12-05",
      "value": 12.6591
    },
    {
      "date": "2022-12-06",
      "value": 12.6778
    },
    {
      "date": "2022-12-07",
      "value": 12.6604
    },
    {
      "date": "2022-12-08",
      "value": 12.6407
    },
    {
      "date": "2022-12-09",
      "value": 12.6285
    },
    {
      "date": "2022-12-12",
      "value": 12.6689
    },
    {
      "date": "2022-12-13",
      "value": 12.6291
    },
    {
      "date": "2022-12-14",
      "value": 12.6298
    },
    {
      "date": "2022-12-15",
      "value": 12.6613
    },
    {
      "date": "2022-12-16",
      "value": 12.5879
    },
    {
      "date": "2022-12-19",
      "value": 12.6395
    },
    {
      "date": "2022-12-20",
      "value": 12.6509
    },
    {
      "date": "2022-12-21",
      "value": 12.666
    },
    {
      "date": "2022-12-22",
      "value": 12.5522
    },
    {
      "date": "2022-12-23",
      "value": 12.6294
    },
    {
      "date": "2022-12-27",
      "value": 12.617
    },
    {
      "date": "2022-12-28",
      "value": 12.5852
    },
    {
      "date": "2022-12-29",
      "value": 12.6129
    },
    {
      "date": "2022-12-30",
      "value": 12.5811
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2022",
      "avg": 12.4668920949,
      "high": 13.1628,
      "high_date": "2022-03-07",
      "low": 12.1074,
      "low_date": "2022-09-26",
      "count": 253,
      "last_date": "2022-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2022-01",
        "avg": 12.39419,
        "high": 12.6198,
        "high_date": "2022-01-28",
        "low": 12.2301,
        "low_date": "2022-01-03",
        "count": 20,
        "last_date": "2022-01-31"
      },
      {
        "period_type": "month",
        "period": "2022-02",
        "avg": 12.57874,
        "high": 12.8208,
        "high_date": "2022-02-24",
        "low": 12.3563,
        "low_date": "2022-02-04",
        "count": 20,
        "last_date": "2022-02-28"
      },
      {
        "period_type": "month",
        "period": "2022-03",
        "avg": 12.6096913043,
        "high": 13.1628,
        "high_date": "2022-03-07",
        "low": 12.1702,
        "low_date": "2022-03-31",
        "count": 23,
        "last_date": "2022-03-31"
      },
      {
        "period_type": "month",
        "period": "2022-04",
        "avg": 12.3440263158,
        "high": 12.4584,
        "high_date": "2022-04-19",
        "low": 12.2502,
        "low_date": "2022-04-29",
        "count": 19,
        "last_date": "2022-04-29"
      },
      {
        "period_type": "month",
        "period": "2022-05",
        "avg": 12.353752381,
        "high": 12.4167,
        "high_date": "2022-05-23",
        "low": 12.239,
        "low_date": "2022-05-05",
        "count": 21,
        "last_date": "2022-05-31"
      },
      {
        "period_type": "month",
        "period": "2022-06",
        "avg": 12.349975,
        "high": 12.5138,
        "high_date": "2022-06-17",
        "low": 12.1909,
        "low_date": "2022-06-03",
        "count": 20,
        "last_date": "2022-06-30"
      },
      {
        "period_type": "month",
        "period": "2022-07",
        "avg": 12.455552381,
        "high": 12.6771,
        "high_date": "2022-07-11",
        "low": 12.225,
        "low_date": "2022-07-21",
        "count": 21,
        "last_date": "2022-07-29"
      },
      {
        "period_type": "month",
        "period": "2022-08",
        "avg": 12.4410478261,
        "high": 12.6042,
        "high_date": "2022-08-24",
        "low": 12.2586,
        "low_date": "2022-08-09",
        "count": 23,
        "last_date": "2022-08-31"
      },
      {
        "period_type": "month",
        "period": "2022-09",
        "avg": 12.3300954545,
        "high": 12.4605,
        "high_date": "2022-09-23",
        "low": 12.1074,
        "low_date": "2022-09-26",
        "count": 22,
        "last_date": "2022-09-30"
      },
      {
        "period_type": "month",
        "period": "2022-10",
        "avg": 12.5681904762,
        "high": 12.7503,
        "high_date": "2022-10-24",
        "low": 12.4232,
        "low_date": "2022-10-06",
        "count": 21,
        "last_date": "2022-10-31"
      },
      {
        "period_type": "month",
        "period": "2022-11",
        "avg": 12.5200545455,
        "high": 12.6601,
        "high_date": "2022-11-22",
        "low": 12.2655,
        "low_date": "2022-11-15",
        "count": 22,
        "last_date": "2022-11-30"
      },
      {
        "period_type": "month",
        "period": "2022-12",
        "avg": 12.6348285714,
        "high": 12.6922,
        "high_date": "2022-12-01",
        "low": 12.5522,
        "low_date": "2022-12-22",
        "count": 21,
        "last_date": "2022-12-30"
      }
    ]
  }
}