{
  "currency": "GBP",
  "year": "2023",
  "complete": true,
  "date_used": "2023-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 13.19785,
  "observations": [
    {
      "date": "2023-01-02",
      "value": 12.6229
    },
    {
      "date": "2023-01-03",
      "value": 12.5939
    },
    {
      "date": "2023-01-04",
      "value": 12.6662
    },
    {
      "date": "2023-01-05",
      "value": 12.6264
    },
    {
      "date": "2023-01-09",
      "value": 12.731
    },
    {
      "date": "2023-01-10",
      "value": 12.6281
    },
    {
      "date": "2023-01-11",
      "value": 12.6975
    },
    {
      "date": "2023-01-12",
      "value": 12.7488
    },
    {
      "date": "2023-01-13",
      "value": 12.7025
    },
    {
      "date": "2023-01-16",
      "value": 12.7108
    },
    {
      "date": "2023-01-17",
      "value": 12.741
    },
    {
      "date": "2023-01-18",
      "value": 12.7328
    },
    {
      "date": "2023-01-19",
      "value": 12.716
    },
    {
      "date": "2023-01-20",
      "value": 12.7363
    },
    {
      "date": "2023-01-23",
      "value": 12.6943
    },
    {
      "date": "2023-01-24",
      "value": 12.6497
    },
    {
      "date": "2023-01-25",
      "value": 12.5918
    },
    {
      "date": "2023-01-26",
      "value": 12.6649
    },
    {
      "date": "2023-01-27",
      "value": 12.7374
    },
    {
      "date": "2023-01-30",
      "value": 12.7735
    },
    {
      "date": "2023-01-31",
      "value": 12.8312
    },
    {
      "date": "2023-02-01",
      "value": 12.8496
    },
    {
      "date": "2023-02-02",
      "value": 12.7666
    },
    {
      "date": "2023-02-03",
      "value": 12.6762
    },
    {
      "date": "2023-02-06",
      "value": 12.7661
    },
    {
      "date": "2023-02-07",
      "value": 12.7662
    },
    {
      "date": "2023-02-08",
      "value": 12.7353
    },
    {
      "date": "2023-02-09",
      "value": 12.7347
    },
    {
      "date": "2023-02-10",
      "value": 12.5203
    },
    {
      "date": "2023-02-13",
      "value": 12.6059
    },
    {
      "date": "2023-02-14",
      "value": 12.5734
    },
    {
      "date": "2023-02-15",
      "value": 12.5698
    },
    {
      "date": "2023-02-16",
      "value": 12.5206
    },
    {
      "date": "2023-02-17",
      "value": 12.5436
    },
    {
      "date": "2023-02-20",
      "value": 12.5434
    },
    {
      "date": "2023-02-21",
      "value": 12.4347
    },
    {
      "date": "2023-02-22",
      "value": 12.5118
    },
    {
      "date": "2023-02-23",
      "value": 12.537
    },
    {
      "date": "2023-02-24",
      "value": 12.5068
    },
    {
      "date": "2023-02-27",
      "value": 12.5483
    },
    {
      "date": "2023-02-28",
      "value": 12.5079
    },
    {
      "date": "2023-03-01",
      "value": 12.5699
    },
    {
      "date": "2023-03-02",
      "value": 12.5603
    },
    {
      "date": "2023-03-03",
      "value": 12.5574
    },
    {
      "date": "2023-03-06",
      "value": 12.6116
    },
    {
      "date": "2023-03-07",
      "value": 12.5693
    },
    {
      "date": "2023-03-08",
      "value": 12.6993
    },
    {
      "date": "2023-03-09",
      "value": 12.6817
    },
    {
      "date": "2023-03-10",
      "value": 12.8528
    },
    {
      "date": "2023-03-13",
      "value": 12.8568
    },
    {
      "date": "2023-03-14",
      "value": 12.9025
    },
    {
      "date": "2023-03-15",
      "value": 12.6495
    },
    {
      "date": "2023-03-16",
      "value": 12.765
    },
    {
      "date": "2023-03-17",
      "value": 12.7016
    },
    {
      "date": "2023-03-20",
      "value": 12.8231
    },
    {
      "date": "2023-03-21",
      "value": 12.6791
    },
    {
      "date": "2023-03-22",
      "value": 12.7046
    },
    {
      "date": "2023-03-23",
      "value": 12.6285
    },
    {
      "date": "2023-03-24",
      "value": 12.7045
    },
    {
      "date": "2023-03-27",
      "value": 12.7305
    },
    {
      "date": "2023-03-28",
      "value": 12.7226
    },
    {
      "date": "2023-03-29",
      "value": 12.7861
    },
    {
      "date": "2023-03-30",
      "value": 12.8695
    },
    {
      "date": "2023-03-31",
      "value": 12.8142
    },
    {
      "date": "2023-04-03",
      "value": 12.7971
    },
    {
      "date": "2023-04-04",
      "value": 12.9012
    },
    {
      "date": "2023-04-05",
      "value": 12.8691
    },
    {
      "date": "2023-04-06",
      "value": 12.9976
    },
    {
      "date": "2023-04-11",
      "value": 13.0142
    },
    {
      "date": "2023-04-12",
      "value": 12.9181
    },
    {
      "date": "2023-04-13",
      "value": 12.9289
    },
    {
      "date": "2023-04-14",
      "value": 12.8452
    },
    {
      "date": "2023-04-17",
      "value": 12.8142
    },
    {
      "date": "2023-04-18",
      "value": 12.7969
    },
    {
      "date": "2023-04-19",
      "value": 12.873
    },
    {
      "date": "2023-04-20",
      "value": 12.8627
    },
    {
      "date": "2023-04-21",
      "value": 12.8243
    },
    {
      "date": "2023-04-24",
      "value": 12.8283
    },
    {
      "date": "2023-04-25",
      "value": 12.7766
    },
    {
      "date": "2023-04-26",
      "value": 12.8175
    },
    {
      "date": "2023-04-27",
      "value": 12.8678
    },
    {
      "date": "2023-04-28",
      "value": 12.8401
    },
    {
      "date": "2023-05-02",
      "value": 12.8617
    },
    {
      "date": "2023-05-03",
      "value": 12.8639
    },
    {
      "date": "2023-05-04",
      "value": 12.9026
    },
    {
      "date": "2023-05-05",
      "value": 12.8729
    },
    {
      "date": "2023-05-08",
      "value": 12.8355
    },
    {
      "date": "2023-05-09",
      "value": 12.8255
    },
    {
      "date": "2023-05-10",
      "value": 12.8725
    },
    {
      "date": "2023-05-11",
      "value": 12.9159
    },
    {
      "date": "2023-05-12",
      "value": 12.9213
    },
    {
      "date": "2023-05-15",
      "value": 12.9671
    },
    {
      "date": "2023-05-16",
      "value": 12.9382
    },
    {
      "date": "2023-05-17",
      "value": 12.9749
    },
    {
      "date": "2023-05-19",
      "value": 13.0959
    },
    {
      "date": "2023-05-22",
      "value": 13.0833
    },
    {
      "date": "2023-05-23",
      "value": 13.1339
    },
    {
      "date": "2023-05-24",
      "value": 13.2225
    },
    {
      "date": "2023-05-25",
      "value": 13.2734
    },
    {
      "date": "2023-05-26",
      "value": 13.312
    },
    {
      "date": "2023-05-29",
      "value": 13.3505
    },
    {
      "date": "2023-05-30",
      "value": 13.403
    },
    {
      "date": "2023-05-31",
      "value": 13.5203
    },
    {
      "date": "2023-06-01",
      "value": 13.518
    },
    {
      "date": "2023-06-02",
      "value": 13.5115
    },
    {
      "date": "2023-06-05",
      "value": 13.4709
    },
    {
      "date": "2023-06-07",
      "value": 13.5274
    },
    {
      "date": "2023-06-08",
      "value": 13.543
    },
    {
      "date": "2023-06-09",
      "value": 13.5721
    },
    {
      "date": "2023-06-12",
      "value": 13.6037
    },
    {
      "date": "2023-06-13",
      "value": 13.5107
    },
    {
      "date": "2023-06-14",
      "value": 13.4738
    },
    {
      "date": "2023-06-15",
      "value": 13.5873
    },
    {
      "date": "2023-06-16",
      "value": 13.5657
    },
    {
      "date": "2023-06-19",
      "value": 13.6863
    },
    {
      "date": "2023-06-20",
      "value": 13.7247
    },
    {
      "date": "2023-06-21",
      "value": 13.7917
    },
    {
      "date": "2023-06-22",
      "value": 13.6284
    },
    {
      "date": "2023-06-26",
      "value": 13.6528
    },
    {
      "date": "2023-06-27",
      "value": 13.6038
    },
    {
      "date": "2023-06-28",
      "value": 13.6477
    },
    {
      "date": "2023-06-29",
      "value": 13.5992
    },
    {
      "date": "2023-06-30",
      "value": 13.7202
    },
    {
      "date": "2023-07-03",
      "value": 13.7212
    },
    {
      "date": "2023-07-04",
      "value": 13.7512
    },
    {
      "date": "2023-07-05",
      "value": 13.7833
    },
    {
      "date": "2023-07-06",
      "value": 13.9156
    },
    {
      "date": "2023-07-07",
      "value": 13.9402
    },
    {
      "date": "2023-07-10",
      "value": 13.8789
    },
    {
      "date": "2023-07-11",
      "value": 13.8108
    },
    {
      "date": "2023-07-12",
      "value": 13.7872
    },
    {
      "date": "2023-07-13",
      "value": 13.4978
    },
    {
      "date": "2023-07-14",
      "value": 13.4078
    },
    {
      "date": "2023-07-17",
      "value": 13.3732
    },
    {
      "date": "2023-07-18",
      "value": 13.3356
    },
    {
      "date": "2023-07-19",
      "value": 13.2583
    },
    {
      "date": "2023-07-20",
      "value": 13.2694
    },
    {
      "date": "2023-07-21",
      "value": 13.3475
    },
    {
      "date": "2023-07-24",
      "value": 13.3936
    },
    {
      "date": "2023-07-25",
      "value": 13.3119
    },
    {
      "date": "2023-07-26",
      "value": 13.3466
    },
    {
      "date": "2023-07-27",
      "value": 13.4058
    },
    {
      "date": "2023-07-28",
      "value": 13.5192
    },
    {
      "date": "2023-07-31",
      "value": 13.5353
    },
    {
      "date": "2023-08-01",
      "value": 13.5666
    },
    {
      "date": "2023-08-02",
      "value": 13.565
    },
    {
      "date": "2023-08-03",
      "value": 13.6271
    },
    {
      "date": "2023-08-04",
      "value": 13.6011
    },
    {
      "date": "2023-08-07",
      "value": 13.4984
    },
    {
      "date": "2023-08-08",
      "value": 13.5621
    },
    {
      "date": "2023-08-09",
      "value": 13.6326
    },
    {
      "date": "2023-08-10",
      "value": 13.5706
    },
    {
      "date": "2023-08-11",
      "value": 13.5956
    },
    {
      "date": "2023-08-14",
      "value": 13.7675
    },
    {
      "date": "2023-08-15",
      "value": 13.7521
    },
    {
      "date": "2023-08-16",
      "value": 13.8058
    },
    {
      "date": "2023-08-17",
      "value": 13.9152
    },
    {
      "date": "2023-08-18",
      "value": 13.9308
    },
    {
      "date": "2023-08-21",
      "value": 13.9709
    },
    {
      "date": "2023-08-22",
      "value": 13.9499
    },
    {
      "date": "2023-08-23",
      "value": 13.959
    },
    {
      "date": "2023-08-24",
      "value": 13.8874
    },
    {
      "date": "2023-08-25",
      "value": 13.8716
    },
    {
      "date": "2023-08-28",
      "value": 13.8824
    },
    {
      "date": "2023-08-29",
      "value": 13.8493
    },
    {
      "date": "2023-08-30",
      "value": 13.7643
    },
    {
      "date": "2023-08-31",
      "value": 13.8147
    },
    {
      "date": "2023-09-01",
      "value": 13.8748
    },
    {
      "date": "2023-09-04",
      "value": 13.8865
    },
    {
      "date": "2023-09-05",
      "value": 13.9496
    },
    {
      "date": "2023-09-06",
      "value": 13.9515
    },
    {
      "date": "2023-09-07",
      "value": 13.8683
    },
    {
      "date": "2023-09-08",
      "value": 13.8708
    },
    {
      "date": "2023-09-11",
      "value": 13.8533
    },
    {
      "date": "2023-09-12",
      "value": 13.8666
    },
    {
      "date": "2023-09-13",
      "value": 13.8233
    },
    {
      "date": "2023-09-14",
      "value": 13.8845
    },
    {
      "date": "2023-09-15",
      "value": 13.8671
    },
    {
      "date": "2023-09-18",
      "value": 13.8666
    },
    {
      "date": "2023-09-19",
      "value": 13.7839
    },
    {
      "date": "2023-09-20",
      "value": 13.7719
    },
    {
      "date": "2023-09-21",
      "value": 13.7438
    },
    {
      "date": "2023-09-22",
      "value": 13.7113
    },
    {
      "date": "2023-09-25",
      "value": 13.5987
    },
    {
      "date": "2023-09-26",
      "value": 13.5006
    },
    {
      "date": "2023-09-27",
      "value": 13.3793
    },
    {
      "date": "2023-09-28",
      "value": 13.3928
    },
    {
      "date": "2023-09-29",
      "value": 13.2748
    },
    {
      "date": "2023-10-02",
      "value": 13.3271
    },
    {
      "date": "2023-10-03",
      "value": 13.3498
    },
    {
      "date": "2023-10-04",
      "value": 13.3732
    },
    {
      "date": "2023-10-05",
      "value": 13.4178
    },
    {
      "date": "2023-10-06",
      "value": 13.4312
    },
    {
      "date": "2023-10-09",
      "value": 13.4409
    },
    {
      "date": "2023-10-10",
      "value": 13.413
    },
    {
      "date": "2023-10-11",
      "value": 13.3667
    },
    {
      "date": "2023-10-12",
      "value": 13.414
    },
    {
      "date": "2023-10-13",
      "value": 13.3695
    },
    {
      "date": "2023-10-16",
      "value": 13.3632
    },
    {
      "date": "2023-10-17",
      "value": 13.301
    },
    {
      "date": "2023-10-18",
      "value": 13.3333
    },
    {
      "date": "2023-10-19",
      "value": 13.4007
    },
    {
      "date": "2023-10-20",
      "value": 13.3297
    },
    {
      "date": "2023-10-23",
      "value": 13.3885
    },
    {
      "date": "2023-10-24",
      "value": 13.4284
    },
    {
      "date": "2023-10-25",
      "value": 13.5569
    },
    {
      "date": "2023-10-26",
      "value": 13.5372
    },
    {
      "date": "2023-10-27",
      "value": 13.5307
    },
    {
      "date": "2023-10-30",
      "value": 13.5109
    },
    {
      "date": "2023-10-31",
      "value": 13.5289
    },
    {
      "date": "2023-11-01",
      "value": 13.5798
    },
    {
      "date": "2023-11-02",
      "value": 13.5502
    },
    {
      "date": "2023-11-03",
      "value": 13.542
    },
    {
      "date": "2023-11-06",
      "value": 13.4673
    },
    {
      "date": "2023-11-07",
      "value": 13.4682
    },
    {
      "date": "2023-11-08",
      "value": 13.4309
    },
    {
      "date": "2023-11-09",
      "value": 13.3694
    },
    {
      "date": "2023-11-10",
      "value": 13.3423
    },
    {
      "date": "2023-11-13",
      "value": 13.3333
    },
    {
      "date": "2023-11-14",
      "value": 13.3363
    },
    {
      "date": "2023-11-15",
      "value": 13.1859
    },
    {
      "date": "2023-11-16",
      "value": 13.049
    },
    {
      "date": "2023-11-17",
      "value": 13.1136
    },
    {
      "date": "2023-11-20",
      "value": 13.0915
    },
    {
      "date": "2023-11-21",
      "value": 13.0207
    },
    {
      "date": "2023-11-22",
      "value": 13.1284
    },
    {
      "date": "2023-11-23",
      "value": 13.0783
    },
    {
      "date": "2023-11-24",
      "value": 13.1412
    },
    {
      "date": "2023-11-27",
      "value": 13.17742
    },
    {
      "date": "2023-11-28",
      "value": 13.16862
    },
    {
      "date": "2023-11-29",
      "value": 13.13551
    },
    {
      "date": "2023-11-30",
      "value": 13.23499
    },
    {
      "date": "2023-12-01",
      "value": 13.21576
    },
    {
      "date": "2023-12-04",
      "value": 13.19618
    },
    {
      "date": "2023-12-05",
      "value": 13.19308
    },
    {
      "date": "2023-12-06",
      "value": 13.20699
    },
    {
      "date": "2023-12-07",
      "value": 13.12618
    },
    {
      "date": "2023-12-08",
      "value": 13.11472
    },
    {
      "date": "2023-12-11",
      "value": 13.20051
    },
    {
      "date": "2023-12-12",
      "value": 13.12901
    },
    {
      "date": "2023-12-13",
      "value": 13.09452
    },
    {
      "date": "2023-12-14",
      "value": 13.00681
    },
    {
      "date": "2023-12-15",
      "value": 13.06316
    },
    {
      "date": "2023-12-18",
      "value": 12.91979
    },
    {
      "date": "2023-12-19",
      "value": 12.97985
    },
    {
      "date": "2023-12-20",
      "value": 12.85772
    },
    {
      "date": "2023-12-21",
      "value": 12.78613
    },
    {
      "date": "2023-12-22",
      "value": 12.75744
    },
    {
      "date": "2023-12-27",
      "value": 12.74444
    },
    {
      "date": "2023-12-28",
      "value": 12.67884
    },
    {
      "date": "2023-12-29",
      "value": 12.76797
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2023",
      "avg": 13.197852749,
      "high": 13.9709,
      "high_date": "2023-08-21",
      "low": 12.4347,
      "low_date": "2023-02-21",
      "count": 251,
      "last_date": "2023-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2023-01",
        "avg": 12.6950952381,
        "high": 12.8312,
        "high_date": "2023-01-31",
        "low": 12.5918,
        "low_date": "2023-01-25",
        "count": 21,
        "last_date": "2023-01-31"
      },
      {
        "period_type": "month",
        "period": "2023-02",
        "avg": 12.61091,
        "high": 12.8496,
        "high_date": "2023-02-01",
        "low": 12.4347,
        "low_date": "2023-02-21",
        "count": 20,
        "last_date": "2023-02-28"
      },
      {
        "period_type": "month",
        "period": "2023-03",
        "avg": 12.7148,
        "high": 12.9025,
        "high_date": "2023-03-14",
        "low": 12.5574,
        "low_date": "2023-03-03",
        "count": 23,
        "last_date": "2023-03-31"
      },
      {
        "period_type": "month",
        "period": "2023-04",
        "avg": 12.8651555556,
        "high": 13.0142,
        "high_date": "2023-04-11",
        "low": 12.7766,
        "low_date": "2023-04-25",
        "count": 18,
        "last_date": "2023-04-28"
      },
      {
        "period_type": "month",
        "period": "2023-05",
        "avg": 13.0546095238,
        "high": 13.5203,
        "high_date": "2023-05-31",
        "low": 12.8255,
        "low_date": "2023-05-09",
        "count": 21,
        "last_date": "2023-05-31"
      },
      {
        "period_type": "month",
        "period": "2023-06",
        "avg": 13.596945,
        "high": 13.7917,
        "high_date": "2023-06-21",
        "low": 13.4709,
        "low_date": "2023-06-05",
        "count": 20,
        "last_date": "2023-06-30"
      },
      {
        "period_type": "month",
        "period": "2023-07",
        "avg": 13.5519238095,
        "high": 13.9402,
        "high_date": "2023-07-07",
        "low": 13.2583,
        "low_date": "2023-07-19",
        "count": 21,
        "last_date": "2023-07-31"
      },
      {
        "period_type": "month",
        "period": "2023-08",
        "avg": 13.7539130435,
        "high": 13.9709,
        "high_date": "2023-08-21",
        "low": 13.4984,
        "low_date": "2023-08-07",
        "count": 23,
        "last_date": "2023-08-31"
      },
      {
        "period_type": "month",
        "period": "2023-09",
        "avg": 13.7485714286,
        "high": 13.9515,
        "high_date": "2023-09-06",
        "low": 13.2748,
        "low_date": "2023-09-29",
        "count": 21,
        "last_date": "2023-09-29"
      },
      {
        "period_type": "month",
        "period": "2023-10",
        "avg": 13.4142090909,
        "high": 13.5569,
        "high_date": "2023-10-25",
        "low": 13.301,
        "low_date": "2023-10-17",
        "count": 22,
        "last_date": "2023-10-31"
      },
      {
        "period_type": "month",
        "period": "2023-11",
        "avg": 13.27022,
        "high": 13.5798,
        "high_date": "2023-11-01",
        "low": 13.0207,
        "low_date": "2023-11-21",
        "count": 22,
        "last_date": "2023-11-30"
      },
      {
        "period_type": "month",
        "period": "2023-12",
        "avg": 13.0020578947,
        "high": 13.21576,
        "high_date": "2023-12-01",
        "low": 12.67884,
        "low_date": "2023-12-28",
        "count": 19,
        "last_date": "2023-12-29"
      }
    ]
  }
}