{
  "currency": "GBP",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 13.50453,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 12.8738
    },
    {
      "date": "2024-01-03",
      "value": 12.94264
    },
    {
      "date": "2024-01-04",
      "value": 12.97028
    },
    {
      "date": "2024-01-05",
      "value": 13.03213
    },
    {
      "date": "2024-01-08",
      "value": 13.01161
    },
    {
      "date": "2024-01-09",
      "value": 13.04603
    },
    {
      "date": "2024-01-10",
      "value": 13.01629
    },
    {
      "date": "2024-01-11",
      "value": 12.99785
    },
    {
      "date": "2024-01-12",
      "value": 13.10064
    },
    {
      "date": "2024-01-15",
      "value": 13.10253
    },
    {
      "date": "2024-01-16",
      "value": 13.15261
    },
    {
      "date": "2024-01-17",
      "value": 13.27519
    },
    {
      "date": "2024-01-18",
      "value": 13.24892
    },
    {
      "date": "2024-01-19",
      "value": 13.25954
    },
    {
      "date": "2024-01-22",
      "value": 13.26848
    },
    {
      "date": "2024-01-23",
      "value": 13.27243
    },
    {
      "date": "2024-01-24",
      "value": 13.27812
    },
    {
      "date": "2024-01-25",
      "value": 13.26896
    },
    {
      "date": "2024-01-26",
      "value": 13.26059
    },
    {
      "date": "2024-01-29",
      "value": 13.32106
    },
    {
      "date": "2024-01-30",
      "value": 13.19323
    },
    {
      "date": "2024-01-31",
      "value": 13.18921
    },
    {
      "date": "2024-02-01",
      "value": 13.28061
    },
    {
      "date": "2024-02-02",
      "value": 13.21558
    },
    {
      "date": "2024-02-05",
      "value": 13.28816
    },
    {
      "date": "2024-02-06",
      "value": 13.3191
    },
    {
      "date": "2024-02-07",
      "value": 13.21435
    },
    {
      "date": "2024-02-08",
      "value": 13.20071
    },
    {
      "date": "2024-02-09",
      "value": 13.204
    },
    {
      "date": "2024-02-12",
      "value": 13.15361
    },
    {
      "date": "2024-02-13",
      "value": 13.22123
    },
    {
      "date": "2024-02-14",
      "value": 13.26878
    },
    {
      "date": "2024-02-15",
      "value": 13.14591
    },
    {
      "date": "2024-02-16",
      "value": 13.15986
    },
    {
      "date": "2024-02-19",
      "value": 13.15069
    },
    {
      "date": "2024-02-20",
      "value": 13.09654
    },
    {
      "date": "2024-02-21",
      "value": 13.08997
    },
    {
      "date": "2024-02-22",
      "value": 13.04993
    },
    {
      "date": "2024-02-23",
      "value": 13.07066
    },
    {
      "date": "2024-02-26",
      "value": 13.06217
    },
    {
      "date": "2024-02-27",
      "value": 13.05828
    },
    {
      "date": "2024-02-28",
      "value": 13.08271
    },
    {
      "date": "2024-02-29",
      "value": 13.09322
    },
    {
      "date": "2024-03-01",
      "value": 13.07987
    },
    {
      "date": "2024-03-04",
      "value": 13.13625
    },
    {
      "date": "2024-03-05",
      "value": 13.1867
    },
    {
      "date": "2024-03-06",
      "value": 13.16464
    },
    {
      "date": "2024-03-07",
      "value": 13.10129
    },
    {
      "date": "2024-03-08",
      "value": 13.10821
    },
    {
      "date": "2024-03-11",
      "value": 13.12846
    },
    {
      "date": "2024-03-12",
      "value": 13.07426
    },
    {
      "date": "2024-03-13",
      "value": 13.09873
    },
    {
      "date": "2024-03-14",
      "value": 13.14037
    },
    {
      "date": "2024-03-15",
      "value": 13.19213
    },
    {
      "date": "2024-03-18",
      "value": 13.23332
    },
    {
      "date": "2024-03-19",
      "value": 13.2793
    },
    {
      "date": "2024-03-20",
      "value": 13.29561
    },
    {
      "date": "2024-03-21",
      "value": 13.2642
    },
    {
      "date": "2024-03-22",
      "value": 13.2904
    },
    {
      "date": "2024-03-25",
      "value": 13.36904
    },
    {
      "date": "2024-03-26",
      "value": 13.34133
    },
    {
      "date": "2024-03-27",
      "value": 13.41526
    },
    {
      "date": "2024-03-28",
      "value": 13.47796
    },
    {
      "date": "2024-04-02",
      "value": 13.51596
    },
    {
      "date": "2024-04-03",
      "value": 13.50437
    },
    {
      "date": "2024-04-04",
      "value": 13.41738
    },
    {
      "date": "2024-04-05",
      "value": 13.4378
    },
    {
      "date": "2024-04-08",
      "value": 13.36616
    },
    {
      "date": "2024-04-09",
      "value": 13.37275
    },
    {
      "date": "2024-04-10",
      "value": 13.37134
    },
    {
      "date": "2024-04-11",
      "value": 13.48261
    },
    {
      "date": "2024-04-12",
      "value": 13.54409
    },
    {
      "date": "2024-04-15",
      "value": 13.53352
    },
    {
      "date": "2024-04-16",
      "value": 13.61774
    },
    {
      "date": "2024-04-17",
      "value": 13.676
    },
    {
      "date": "2024-04-18",
      "value": 13.59018
    },
    {
      "date": "2024-04-19",
      "value": 13.62299
    },
    {
      "date": "2024-04-22",
      "value": 13.43886
    },
    {
      "date": "2024-04-23",
      "value": 13.48402
    },
    {
      "date": "2024-04-24",
      "value": 13.52318
    },
    {
      "date": "2024-04-25",
      "value": 13.58506
    },
    {
      "date": "2024-04-26",
      "value": 13.66743
    },
    {
      "date": "2024-04-29",
      "value": 13.66779
    },
    {
      "date": "2024-04-30",
      "value": 13.74974
    },
    {
      "date": "2024-05-02",
      "value": 13.65709
    },
    {
      "date": "2024-05-03",
      "value": 13.60219
    },
    {
      "date": "2024-05-06",
      "value": 13.5711
    },
    {
      "date": "2024-05-07",
      "value": 13.61343
    },
    {
      "date": "2024-05-08",
      "value": 13.62987
    },
    {
      "date": "2024-05-10",
      "value": 13.58027
    },
    {
      "date": "2024-05-13",
      "value": 13.60101
    },
    {
      "date": "2024-05-14",
      "value": 13.64049
    },
    {
      "date": "2024-05-15",
      "value": 13.601
    },
    {
      "date": "2024-05-16",
      "value": 13.53197
    },
    {
      "date": "2024-05-17",
      "value": 13.60215
    },
    {
      "date": "2024-05-20",
      "value": 13.57448
    },
    {
      "date": "2024-05-21",
      "value": 13.55454
    },
    {
      "date": "2024-05-22",
      "value": 13.65878
    },
    {
      "date": "2024-05-23",
      "value": 13.61021
    },
    {
      "date": "2024-05-24",
      "value": 13.6073
    },
    {
      "date": "2024-05-27",
      "value": 13.5653
    },
    {
      "date": "2024-05-28",
      "value": 13.47673
    },
    {
      "date": "2024-05-29",
      "value": 13.53401
    },
    {
      "date": "2024-05-30",
      "value": 13.51213
    },
    {
      "date": "2024-05-31",
      "value": 13.37902
    },
    {
      "date": "2024-06-03",
      "value": 13.38832
    },
    {
      "date": "2024-06-04",
      "value": 13.36046
    },
    {
      "date": "2024-06-05",
      "value": 13.31895
    },
    {
      "date": "2024-06-07",
      "value": 13.28419
    },
    {
      "date": "2024-06-10",
      "value": 13.40153
    },
    {
      "date": "2024-06-11",
      "value": 13.35744
    },
    {
      "date": "2024-06-12",
      "value": 13.31654
    },
    {
      "date": "2024-06-13",
      "value": 13.28432
    },
    {
      "date": "2024-06-14",
      "value": 13.38768
    },
    {
      "date": "2024-06-17",
      "value": 13.35332
    },
    {
      "date": "2024-06-18",
      "value": 13.31322
    },
    {
      "date": "2024-06-19",
      "value": 13.27808
    },
    {
      "date": "2024-06-20",
      "value": 13.25003
    },
    {
      "date": "2024-06-24",
      "value": 13.28396
    },
    {
      "date": "2024-06-25",
      "value": 13.29012
    },
    {
      "date": "2024-06-26",
      "value": 13.38472
    },
    {
      "date": "2024-06-27",
      "value": 13.40348
    },
    {
      "date": "2024-06-28",
      "value": 13.42128
    },
    {
      "date": "2024-07-01",
      "value": 13.40665
    },
    {
      "date": "2024-07-02",
      "value": 13.47059
    },
    {
      "date": "2024-07-03",
      "value": 13.4282
    },
    {
      "date": "2024-07-04",
      "value": 13.39133
    },
    {
      "date": "2024-07-05",
      "value": 13.42642
    },
    {
      "date": "2024-07-08",
      "value": 13.48241
    },
    {
      "date": "2024-07-09",
      "value": 13.5186
    },
    {
      "date": "2024-07-10",
      "value": 13.49712
    },
    {
      "date": "2024-07-11",
      "value": 13.54487
    },
    {
      "date": "2024-07-12",
      "value": 13.68159
    },
    {
      "date": "2024-07-15",
      "value": 13.72776
    },
    {
      "date": "2024-07-16",
      "value": 13.74587
    },
    {
      "date": "2024-07-17",
      "value": 13.71447
    },
    {
      "date": "2024-07-18",
      "value": 13.70217
    },
    {
      "date": "2024-07-19",
      "value": 13.77551
    },
    {
      "date": "2024-07-22",
      "value": 13.8093
    },
    {
      "date": "2024-07-23",
      "value": 13.88496
    },
    {
      "date": "2024-07-24",
      "value": 13.91816
    },
    {
      "date": "2024-07-25",
      "value": 13.9701
    },
    {
      "date": "2024-07-26",
      "value": 13.90469
    },
    {
      "date": "2024-07-29",
      "value": 13.90302
    },
    {
      "date": "2024-07-30",
      "value": 13.86898
    },
    {
      "date": "2024-07-31",
      "value": 13.76215
    },
    {
      "date": "2024-08-01",
      "value": 13.66331
    },
    {
      "date": "2024-08-02",
      "value": 13.62859
    },
    {
      "date": "2024-08-05",
      "value": 13.43068
    },
    {
      "date": "2024-08-06",
      "value": 13.44101
    },
    {
      "date": "2024-08-07",
      "value": 13.31286
    },
    {
      "date": "2024-08-08",
      "value": 13.35242
    },
    {
      "date": "2024-08-09",
      "value": 13.4124
    },
    {
      "date": "2024-08-12",
      "value": 13.43421
    },
    {
      "date": "2024-08-13",
      "value": 13.46392
    },
    {
      "date": "2024-08-14",
      "value": 13.38762
    },
    {
      "date": "2024-08-15",
      "value": 13.44799
    },
    {
      "date": "2024-08-16",
      "value": 13.56017
    },
    {
      "date": "2024-08-19",
      "value": 13.47571
    },
    {
      "date": "2024-08-20",
      "value": 13.36068
    },
    {
      "date": "2024-08-21",
      "value": 13.33834
    },
    {
      "date": "2024-08-22",
      "value": 13.41135
    },
    {
      "date": "2024-08-23",
      "value": 13.49592
    },
    {
      "date": "2024-08-26",
      "value": 13.47156
    },
    {
      "date": "2024-08-27",
      "value": 13.47237
    },
    {
      "date": "2024-08-28",
      "value": 13.46791
    },
    {
      "date": "2024-08-29",
      "value": 13.47847
    },
    {
      "date": "2024-08-30",
      "value": 13.47539
    },
    {
      "date": "2024-09-02",
      "value": 13.47812
    },
    {
      "date": "2024-09-03",
      "value": 13.52441
    },
    {
      "date": "2024-09-04",
      "value": 13.54454
    },
    {
      "date": "2024-09-05",
      "value": 13.51965
    },
    {
      "date": "2024-09-06",
      "value": 13.48843
    },
    {
      "date": "2024-09-09",
      "value": 13.57791
    },
    {
      "date": "2024-09-10",
      "value": 13.57088
    },
    {
      "date": "2024-09-11",
      "value": 13.55259
    },
    {
      "date": "2024-09-12",
      "value": 13.51409
    },
    {
      "date": "2024-09-13",
      "value": 13.45191
    },
    {
      "date": "2024-09-16",
      "value": 13.43114
    },
    {
      "date": "2024-09-17",
      "value": 13.43708
    },
    {
      "date": "2024-09-18",
      "value": 13.44494
    },
    {
      "date": "2024-09-19",
      "value": 13.48076
    },
    {
      "date": "2024-09-20",
      "value": 13.56334
    },
    {
      "date": "2024-09-23",
      "value": 13.60425
    },
    {
      "date": "2024-09-24",
      "value": 13.57066
    },
    {
      "date": "2024-09-25",
      "value": 13.52133
    },
    {
      "date": "2024-09-26",
      "value": 13.54461
    },
    {
      "date": "2024-09-27",
      "value": 13.52684
    },
    {
      "date": "2024-09-30",
      "value": 13.52597
    },
    {
      "date": "2024-10-01",
      "value": 13.6003
    },
    {
      "date": "2024-10-02",
      "value": 13.62681
    },
    {
      "date": "2024-10-03",
      "value": 13.48359
    },
    {
      "date": "2024-10-04",
      "value": 13.53974
    },
    {
      "date": "2024-10-07",
      "value": 13.54417
    },
    {
      "date": "2024-10-08",
      "value": 13.54652
    },
    {
      "date": "2024-10-09",
      "value": 13.56819
    },
    {
      "date": "2024-10-10",
      "value": 13.58112
    },
    {
      "date": "2024-10-11",
      "value": 13.5643
    },
    {
      "date": "2024-10-14",
      "value": 13.5941
    },
    {
      "date": "2024-10-15",
      "value": 13.55768
    },
    {
      "date": "2024-10-16",
      "value": 13.57096
    },
    {
      "date": "2024-10-17",
      "value": 13.68162
    },
    {
      "date": "2024-10-18",
      "value": 13.73234
    },
    {
      "date": "2024-10-21",
      "value": 13.71602
    },
    {
      "date": "2024-10-22",
      "value": 13.67951
    },
    {
      "date": "2024-10-23",
      "value": 13.72492
    },
    {
      "date": "2024-10-24",
      "value": 13.72311
    },
    {
      "date": "2024-10-25",
      "value": 13.73294
    },
    {
      "date": "2024-10-28",
      "value": 13.77236
    },
    {
      "date": "2024-10-29",
      "value": 13.87256
    },
    {
      "date": "2024-10-30",
      "value": 13.86395
    },
    {
      "date": "2024-10-31",
      "value": 13.88702
    },
    {
      "date": "2024-11-01",
      "value": 13.82354
    },
    {
      "date": "2024-11-04",
      "value": 13.85211
    },
    {
      "date": "2024-11-05",
      "value": 13.90193
    },
    {
      "date": "2024-11-06",
      "value": 14.00034
    },
    {
      "date": "2024-11-07",
      "value": 13.94362
    },
    {
      "date": "2024-11-08",
      "value": 13.9323
    },
    {
      "date": "2024-11-11",
      "value": 14.02032
    },
    {
      "date": "2024-11-12",
      "value": 13.93372
    },
    {
      "date": "2024-11-13",
      "value": 13.89412
    },
    {
      "date": "2024-11-14",
      "value": 13.95296
    },
    {
      "date": "2024-11-15",
      "value": 13.88832
    },
    {
      "date": "2024-11-18",
      "value": 13.88224
    },
    {
      "date": "2024-11-19",
      "value": 13.85016
    },
    {
      "date": "2024-11-20",
      "value": 13.91821
    },
    {
      "date": "2024-11-21",
      "value": 13.93849
    },
    {
      "date": "2024-11-22",
      "value": 13.88498
    },
    {
      "date": "2024-11-25",
      "value": 13.78182
    },
    {
      "date": "2024-11-26",
      "value": 13.80331
    },
    {
      "date": "2024-11-27",
      "value": 13.82374
    },
    {
      "date": "2024-11-28",
      "value": 13.86219
    },
    {
      "date": "2024-11-29",
      "value": 13.84292
    },
    {
      "date": "2024-12-02",
      "value": 13.90504
    },
    {
      "date": "2024-12-03",
      "value": 13.92575
    },
    {
      "date": "2024-12-04",
      "value": 13.94181
    },
    {
      "date": "2024-12-05",
      "value": 13.90036
    },
    {
      "date": "2024-12-06",
      "value": 13.90743
    },
    {
      "date": "2024-12-09",
      "value": 13.93153
    },
    {
      "date": "2024-12-10",
      "value": 13.97069
    },
    {
      "date": "2024-12-11",
      "value": 13.9665
    },
    {
      "date": "2024-12-12",
      "value": 13.95157
    },
    {
      "date": "2024-12-13",
      "value": 13.86631
    },
    {
      "date": "2024-12-16",
      "value": 13.80927
    },
    {
      "date": "2024-12-17",
      "value": 13.88055
    },
    {
      "date": "2024-12-18",
      "value": 13.92329
    },
    {
      "date": "2024-12-19",
      "value": 13.90321
    },
    {
      "date": "2024-12-20",
      "value": 13.83234
    },
    {
      "date": "2024-12-23",
      "value": 13.83698
    },
    {
      "date": "2024-12-27",
      "value": 13.81441
    },
    {
      "date": "2024-12-30",
      "value": 13.8475
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 13.5045266135,
      "high": 14.02032,
      "high_date": "2024-11-11",
      "low": 12.8738,
      "low_date": "2024-01-02",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 13.1400972727,
        "high": 13.32106,
        "high_date": "2024-01-29",
        "low": 12.8738,
        "low_date": "2024-01-02",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 13.1631461905,
        "high": 13.3191,
        "high_date": "2024-02-06",
        "low": 13.04993,
        "low_date": "2024-02-22",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 13.2188665,
        "high": 13.47796,
        "high_date": "2024-03-28",
        "low": 13.07426,
        "low_date": "2024-03-12",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 13.5318557143,
        "high": 13.74974,
        "high_date": "2024-04-30",
        "low": 13.36616,
        "low_date": "2024-04-08",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 13.5763366667,
        "high": 13.65878,
        "high_date": "2024-05-22",
        "low": 13.37902,
        "low_date": "2024-05-31",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 13.3376466667,
        "high": 13.42128,
        "high_date": "2024-06-28",
        "low": 13.25003,
        "low_date": "2024-06-20",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 13.6754313043,
        "high": 13.9701,
        "high_date": "2024-07-25",
        "low": 13.39133,
        "low_date": "2024-07-04",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 13.4537672727,
        "high": 13.66331,
        "high_date": "2024-08-01",
        "low": 13.31286,
        "low_date": "2024-08-07",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 13.5177833333,
        "high": 13.60425,
        "high_date": "2024-09-23",
        "low": 13.43114,
        "low_date": "2024-09-16",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 13.6592969565,
        "high": 13.88702,
        "high_date": "2024-10-31",
        "low": 13.48359,
        "low_date": "2024-10-03",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 13.8919685714,
        "high": 14.02032,
        "high_date": "2024-11-11",
        "low": 13.78182,
        "low_date": "2024-11-25",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 13.8952522222,
        "high": 13.97069,
        "high_date": "2024-12-10",
        "low": 13.80927,
        "low_date": "2024-12-16",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}