{
  "currency": "GBP",
  "year": "2025",
  "complete": true,
  "date_used": "2025-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 12.92163,
  "observations": [
    {
      "date": "2025-01-02",
      "value": 13.74227
    },
    {
      "date": "2025-01-03",
      "value": 13.78369
    },
    {
      "date": "2025-01-07",
      "value": 13.83947
    },
    {
      "date": "2025-01-08",
      "value": 13.80346
    },
    {
      "date": "2025-01-09",
      "value": 13.71528
    },
    {
      "date": "2025-01-10",
      "value": 13.73711
    },
    {
      "date": "2025-01-13",
      "value": 13.67098
    },
    {
      "date": "2025-01-14",
      "value": 13.65793
    },
    {
      "date": "2025-01-15",
      "value": 13.64143
    },
    {
      "date": "2025-01-16",
      "value": 13.63075
    },
    {
      "date": "2025-01-17",
      "value": 13.62415
    },
    {
      "date": "2025-01-20",
      "value": 13.58881
    },
    {
      "date": "2025-01-21",
      "value": 13.57137
    },
    {
      "date": "2025-01-22",
      "value": 13.57588
    },
    {
      "date": "2025-01-23",
      "value": 13.57733
    },
    {
      "date": "2025-01-24",
      "value": 13.57492
    },
    {
      "date": "2025-01-27",
      "value": 13.66847
    },
    {
      "date": "2025-01-28",
      "value": 13.68579
    },
    {
      "date": "2025-01-29",
      "value": 13.68262
    },
    {
      "date": "2025-01-30",
      "value": 13.70616
    },
    {
      "date": "2025-01-31",
      "value": 13.72357
    },
    {
      "date": "2025-02-03",
      "value": 13.8099
    },
    {
      "date": "2025-02-04",
      "value": 13.72554
    },
    {
      "date": "2025-02-05",
      "value": 13.6707
    },
    {
      "date": "2025-02-06",
      "value": 13.52763
    },
    {
      "date": "2025-02-07",
      "value": 13.5406
    },
    {
      "date": "2025-02-10",
      "value": 13.53998
    },
    {
      "date": "2025-02-11",
      "value": 13.49949
    },
    {
      "date": "2025-02-12",
      "value": 13.54664
    },
    {
      "date": "2025-02-13",
      "value": 13.5411
    },
    {
      "date": "2025-02-14",
      "value": 13.51259
    },
    {
      "date": "2025-02-17",
      "value": 13.49163
    },
    {
      "date": "2025-02-18",
      "value": 13.50376
    },
    {
      "date": "2025-02-19",
      "value": 13.53727
    },
    {
      "date": "2025-02-20",
      "value": 13.48176
    },
    {
      "date": "2025-02-21",
      "value": 13.46363
    },
    {
      "date": "2025-02-24",
      "value": 13.46493
    },
    {
      "date": "2025-02-25",
      "value": 13.44321
    },
    {
      "date": "2025-02-26",
      "value": 13.44669
    },
    {
      "date": "2025-02-27",
      "value": 13.49776
    },
    {
      "date": "2025-02-28",
      "value": 13.54348
    },
    {
      "date": "2025-03-03",
      "value": 13.51024
    },
    {
      "date": "2025-03-04",
      "value": 13.40714
    },
    {
      "date": "2025-03-05",
      "value": 13.18862
    },
    {
      "date": "2025-03-06",
      "value": 13.08271
    },
    {
      "date": "2025-03-07",
      "value": 13.04764
    },
    {
      "date": "2025-03-10",
      "value": 13.08245
    },
    {
      "date": "2025-03-11",
      "value": 13.01527
    },
    {
      "date": "2025-03-12",
      "value": 13.05514
    },
    {
      "date": "2025-03-13",
      "value": 13.21349
    },
    {
      "date": "2025-03-14",
      "value": 13.13068
    },
    {
      "date": "2025-03-17",
      "value": 13.11796
    },
    {
      "date": "2025-03-18",
      "value": 13.06476
    },
    {
      "date": "2025-03-19",
      "value": 13.08606
    },
    {
      "date": "2025-03-20",
      "value": 13.17899
    },
    {
      "date": "2025-03-21",
      "value": 13.05199
    },
    {
      "date": "2025-03-24",
      "value": 13.09659
    },
    {
      "date": "2025-03-25",
      "value": 12.92108
    },
    {
      "date": "2025-03-26",
      "value": 12.96234
    },
    {
      "date": "2025-03-27",
      "value": 12.99059
    },
    {
      "date": "2025-03-28",
      "value": 12.98016
    },
    {
      "date": "2025-03-31",
      "value": 12.98722
    },
    {
      "date": "2025-04-01",
      "value": 12.92775
    },
    {
      "date": "2025-04-02",
      "value": 12.89797
    },
    {
      "date": "2025-04-03",
      "value": 12.73778
    },
    {
      "date": "2025-04-04",
      "value": 12.91287
    },
    {
      "date": "2025-04-07",
      "value": 12.9434
    },
    {
      "date": "2025-04-08",
      "value": 12.81759
    },
    {
      "date": "2025-04-09",
      "value": 12.80905
    },
    {
      "date": "2025-04-10",
      "value": 12.8494
    },
    {
      "date": "2025-04-11",
      "value": 12.82886
    },
    {
      "date": "2025-04-14",
      "value": 12.74151
    },
    {
      "date": "2025-04-15",
      "value": 12.92638
    },
    {
      "date": "2025-04-16",
      "value": 13.0288
    },
    {
      "date": "2025-04-17",
      "value": 12.84199
    },
    {
      "date": "2025-04-22",
      "value": 12.7132
    },
    {
      "date": "2025-04-23",
      "value": 12.75104
    },
    {
      "date": "2025-04-24",
      "value": 12.7614
    },
    {
      "date": "2025-04-25",
      "value": 12.89591
    },
    {
      "date": "2025-04-28",
      "value": 12.91637
    },
    {
      "date": "2025-04-29",
      "value": 12.89951
    },
    {
      "date": "2025-04-30",
      "value": 12.88037
    },
    {
      "date": "2025-05-02",
      "value": 12.81788
    },
    {
      "date": "2025-05-05",
      "value": 12.84263
    },
    {
      "date": "2025-05-06",
      "value": 12.84685
    },
    {
      "date": "2025-05-07",
      "value": 12.81048
    },
    {
      "date": "2025-05-08",
      "value": 12.86338
    },
    {
      "date": "2025-05-09",
      "value": 12.88192
    },
    {
      "date": "2025-05-12",
      "value": 12.91316
    },
    {
      "date": "2025-05-13",
      "value": 12.8783
    },
    {
      "date": "2025-05-14",
      "value": 12.8984
    },
    {
      "date": "2025-05-15",
      "value": 12.92438
    },
    {
      "date": "2025-05-16",
      "value": 12.97342
    },
    {
      "date": "2025-05-19",
      "value": 12.94869
    },
    {
      "date": "2025-05-20",
      "value": 12.92884
    },
    {
      "date": "2025-05-21",
      "value": 12.83981
    },
    {
      "date": "2025-05-22",
      "value": 12.8735
    },
    {
      "date": "2025-05-23",
      "value": 12.92627
    },
    {
      "date": "2025-05-26",
      "value": 12.90932
    },
    {
      "date": "2025-05-27",
      "value": 12.97995
    },
    {
      "date": "2025-05-28",
      "value": 12.94773
    },
    {
      "date": "2025-05-30",
      "value": 12.92618
    },
    {
      "date": "2025-06-02",
      "value": 12.86875
    },
    {
      "date": "2025-06-03",
      "value": 12.94986
    },
    {
      "date": "2025-06-04",
      "value": 13.00024
    },
    {
      "date": "2025-06-05",
      "value": 12.99798
    },
    {
      "date": "2025-06-09",
      "value": 13.02232
    },
    {
      "date": "2025-06-10",
      "value": 12.93242
    },
    {
      "date": "2025-06-11",
      "value": 12.95953
    },
    {
      "date": "2025-06-12",
      "value": 12.80803
    },
    {
      "date": "2025-06-13",
      "value": 12.89065
    },
    {
      "date": "2025-06-16",
      "value": 12.86108
    },
    {
      "date": "2025-06-17",
      "value": 12.84223
    },
    {
      "date": "2025-06-18",
      "value": 12.89406
    },
    {
      "date": "2025-06-19",
      "value": 12.9575
    },
    {
      "date": "2025-06-23",
      "value": 13.03082
    },
    {
      "date": "2025-06-24",
      "value": 12.97408
    },
    {
      "date": "2025-06-25",
      "value": 12.97209
    },
    {
      "date": "2025-06-26",
      "value": 12.99473
    },
    {
      "date": "2025-06-27",
      "value": 13.03588
    },
    {
      "date": "2025-06-30",
      "value": 13.02922
    },
    {
      "date": "2025-07-01",
      "value": 12.99371
    },
    {
      "date": "2025-07-02",
      "value": 13.01627
    },
    {
      "date": "2025-07-03",
      "value": 13.03917
    },
    {
      "date": "2025-07-04",
      "value": 13.04406
    },
    {
      "date": "2025-07-07",
      "value": 12.96539
    },
    {
      "date": "2025-07-08",
      "value": 12.93964
    },
    {
      "date": "2025-07-09",
      "value": 12.96238
    },
    {
      "date": "2025-07-10",
      "value": 12.92686
    },
    {
      "date": "2025-07-11",
      "value": 12.87744
    },
    {
      "date": "2025-07-14",
      "value": 12.92835
    },
    {
      "date": "2025-07-15",
      "value": 12.98537
    },
    {
      "date": "2025-07-16",
      "value": 13.07253
    },
    {
      "date": "2025-07-17",
      "value": 13.08538
    },
    {
      "date": "2025-07-18",
      "value": 12.99734
    },
    {
      "date": "2025-07-21",
      "value": 12.95287
    },
    {
      "date": "2025-07-22",
      "value": 12.92334
    },
    {
      "date": "2025-07-23",
      "value": 12.88402
    },
    {
      "date": "2025-07-24",
      "value": 12.89337
    },
    {
      "date": "2025-07-25",
      "value": 12.81297
    },
    {
      "date": "2025-07-28",
      "value": 12.85229
    },
    {
      "date": "2025-07-29",
      "value": 12.89711
    },
    {
      "date": "2025-07-30",
      "value": 12.9245
    },
    {
      "date": "2025-07-31",
      "value": 12.90034
    },
    {
      "date": "2025-08-01",
      "value": 12.92152
    },
    {
      "date": "2025-08-04",
      "value": 12.84754
    },
    {
      "date": "2025-08-05",
      "value": 12.85287
    },
    {
      "date": "2025-08-06",
      "value": 12.84329
    },
    {
      "date": "2025-08-07",
      "value": 12.9073
    },
    {
      "date": "2025-08-08",
      "value": 12.89125
    },
    {
      "date": "2025-08-11",
      "value": 12.91821
    },
    {
      "date": "2025-08-12",
      "value": 12.98225
    },
    {
      "date": "2025-08-13",
      "value": 12.92724
    },
    {
      "date": "2025-08-14",
      "value": 12.98722
    },
    {
      "date": "2025-08-15",
      "value": 12.96393
    },
    {
      "date": "2025-08-18",
      "value": 12.94165
    },
    {
      "date": "2025-08-19",
      "value": 12.91435
    },
    {
      "date": "2025-08-20",
      "value": 12.92886
    },
    {
      "date": "2025-08-21",
      "value": 12.90039
    },
    {
      "date": "2025-08-22",
      "value": 12.91749
    },
    {
      "date": "2025-08-25",
      "value": 12.85888
    },
    {
      "date": "2025-08-26",
      "value": 12.90963
    },
    {
      "date": "2025-08-27",
      "value": 12.88662
    },
    {
      "date": "2025-08-28",
      "value": 12.821
    },
    {
      "date": "2025-08-29",
      "value": 12.75381
    },
    {
      "date": "2025-09-01",
      "value": 12.713
    },
    {
      "date": "2025-09-02",
      "value": 12.64422
    },
    {
      "date": "2025-09-03",
      "value": 12.66433
    },
    {
      "date": "2025-09-04",
      "value": 12.71903
    },
    {
      "date": "2025-09-05",
      "value": 12.67688
    },
    {
      "date": "2025-09-08",
      "value": 12.68947
    },
    {
      "date": "2025-09-09",
      "value": 12.69976
    },
    {
      "date": "2025-09-10",
      "value": 12.66012
    },
    {
      "date": "2025-09-11",
      "value": 12.66509
    },
    {
      "date": "2025-09-12",
      "value": 12.65284
    },
    {
      "date": "2025-09-15",
      "value": 12.62759
    },
    {
      "date": "2025-09-16",
      "value": 12.62766
    },
    {
      "date": "2025-09-17",
      "value": 12.63804
    },
    {
      "date": "2025-09-18",
      "value": 12.67051
    },
    {
      "date": "2025-09-19",
      "value": 12.71302
    },
    {
      "date": "2025-09-22",
      "value": 12.65838
    },
    {
      "date": "2025-09-23",
      "value": 12.58873
    },
    {
      "date": "2025-09-24",
      "value": 12.63887
    },
    {
      "date": "2025-09-25",
      "value": 12.62974
    },
    {
      "date": "2025-09-26",
      "value": 12.62815
    },
    {
      "date": "2025-09-29",
      "value": 12.64473
    },
    {
      "date": "2025-09-30",
      "value": 12.65915
    },
    {
      "date": "2025-10-01",
      "value": 12.67865
    },
    {
      "date": "2025-10-02",
      "value": 12.6161
    },
    {
      "date": "2025-10-03",
      "value": 12.60944
    },
    {
      "date": "2025-10-06",
      "value": 12.63715
    },
    {
      "date": "2025-10-07",
      "value": 12.58129
    },
    {
      "date": "2025-10-08",
      "value": 12.64387
    },
    {
      "date": "2025-10-09",
      "value": 12.65346
    },
    {
      "date": "2025-10-10",
      "value": 12.6398
    },
    {
      "date": "2025-10-13",
      "value": 12.69217
    },
    {
      "date": "2025-10-14",
      "value": 12.66988
    },
    {
      "date": "2025-10-15",
      "value": 12.65882
    },
    {
      "date": "2025-10-16",
      "value": 12.69364
    },
    {
      "date": "2025-10-17",
      "value": 12.68545
    },
    {
      "date": "2025-10-20",
      "value": 12.64527
    },
    {
      "date": "2025-10-21",
      "value": 12.60025
    },
    {
      "date": "2025-10-22",
      "value": 12.56301
    },
    {
      "date": "2025-10-23",
      "value": 12.56392
    },
    {
      "date": "2025-10-24",
      "value": 12.49599
    },
    {
      "date": "2025-10-27",
      "value": 12.51233
    },
    {
      "date": "2025-10-28",
      "value": 12.46689
    },
    {
      "date": "2025-10-29",
      "value": 12.37198
    },
    {
      "date": "2025-10-30",
      "value": 12.43041
    },
    {
      "date": "2025-10-31",
      "value": 12.39224
    },
    {
      "date": "2025-11-03",
      "value": 12.47576
    },
    {
      "date": "2025-11-04",
      "value": 12.49176
    },
    {
      "date": "2025-11-05",
      "value": 12.50568
    },
    {
      "date": "2025-11-06",
      "value": 12.47871
    },
    {
      "date": "2025-11-07",
      "value": 12.5366
    },
    {
      "date": "2025-11-10",
      "value": 12.51652
    },
    {
      "date": "2025-11-11",
      "value": 12.46365
    },
    {
      "date": "2025-11-12",
      "value": 12.39884
    },
    {
      "date": "2025-11-13",
      "value": 12.4056
    },
    {
      "date": "2025-11-14",
      "value": 12.41635
    },
    {
      "date": "2025-11-17",
      "value": 12.46561
    },
    {
      "date": "2025-11-18",
      "value": 12.46684
    },
    {
      "date": "2025-11-19",
      "value": 12.4527
    },
    {
      "date": "2025-11-20",
      "value": 12.47816
    },
    {
      "date": "2025-11-21",
      "value": 12.52528
    },
    {
      "date": "2025-11-24",
      "value": 12.50114
    },
    {
      "date": "2025-11-25",
      "value": 12.57169
    },
    {
      "date": "2025-11-26",
      "value": 12.5735
    },
    {
      "date": "2025-11-27",
      "value": 12.5594
    },
    {
      "date": "2025-11-28",
      "value": 12.53371
    },
    {
      "date": "2025-12-01",
      "value": 12.48918
    },
    {
      "date": "2025-12-02",
      "value": 12.49034
    },
    {
      "date": "2025-12-03",
      "value": 12.49715
    },
    {
      "date": "2025-12-04",
      "value": 12.54088
    },
    {
      "date": "2025-12-05",
      "value": 12.55758
    },
    {
      "date": "2025-12-08",
      "value": 12.51944
    },
    {
      "date": "2025-12-09",
      "value": 12.48025
    },
    {
      "date": "2025-12-10",
      "value": 12.42192
    },
    {
      "date": "2025-12-11",
      "value": 12.39287
    },
    {
      "date": "2025-12-12",
      "value": 12.41759
    },
    {
      "date": "2025-12-15",
      "value": 12.43365
    },
    {
      "date": "2025-12-16",
      "value": 12.48517
    },
    {
      "date": "2025-12-17",
      "value": 12.44849
    },
    {
      "date": "2025-12-18",
      "value": 12.46456
    },
    {
      "date": "2025-12-19",
      "value": 12.44749
    },
    {
      "date": "2025-12-22",
      "value": 12.41821
    },
    {
      "date": "2025-12-23",
      "value": 12.39546
    },
    {
      "date": "2025-12-29",
      "value": 12.39514
    },
    {
      "date": "2025-12-30",
      "value": 12.41736
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2025",
      "avg": 12.9216309639,
      "high": 13.83947,
      "high_date": "2025-01-07",
      "low": 12.37198,
      "low_date": "2025-10-29",
      "count": 249,
      "last_date": "2025-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2025-01",
        "avg": 13.6762590476,
        "high": 13.83947,
        "high_date": "2025-01-07",
        "low": 13.57137,
        "low_date": "2025-01-21",
        "count": 21,
        "last_date": "2025-01-31"
      },
      {
        "period_type": "month",
        "period": "2025-02",
        "avg": 13.5394145,
        "high": 13.8099,
        "high_date": "2025-02-03",
        "low": 13.44321,
        "low_date": "2025-02-25",
        "count": 20,
        "last_date": "2025-02-28"
      },
      {
        "period_type": "month",
        "period": "2025-03",
        "avg": 13.1033866667,
        "high": 13.51024,
        "high_date": "2025-03-03",
        "low": 12.92108,
        "low_date": "2025-03-25",
        "count": 21,
        "last_date": "2025-03-31"
      },
      {
        "period_type": "month",
        "period": "2025-04",
        "avg": 12.8540575,
        "high": 13.0288,
        "high_date": "2025-04-16",
        "low": 12.7132,
        "low_date": "2025-04-22",
        "count": 20,
        "last_date": "2025-04-30"
      },
      {
        "period_type": "month",
        "period": "2025-05",
        "avg": 12.8965545,
        "high": 12.97995,
        "high_date": "2025-05-27",
        "low": 12.81048,
        "low_date": "2025-05-07",
        "count": 20,
        "last_date": "2025-05-30"
      },
      {
        "period_type": "month",
        "period": "2025-06",
        "avg": 12.9484984211,
        "high": 13.03588,
        "high_date": "2025-06-27",
        "low": 12.80803,
        "low_date": "2025-06-12",
        "count": 19,
        "last_date": "2025-06-30"
      },
      {
        "period_type": "month",
        "period": "2025-07",
        "avg": 12.951073913,
        "high": 13.08538,
        "high_date": "2025-07-17",
        "low": 12.81297,
        "low_date": "2025-07-25",
        "count": 23,
        "last_date": "2025-07-31"
      },
      {
        "period_type": "month",
        "period": "2025-08",
        "avg": 12.8988238095,
        "high": 12.98722,
        "high_date": "2025-08-14",
        "low": 12.75381,
        "low_date": "2025-08-29",
        "count": 21,
        "last_date": "2025-08-29"
      },
      {
        "period_type": "month",
        "period": "2025-09",
        "avg": 12.6595140909,
        "high": 12.71903,
        "high_date": "2025-09-04",
        "low": 12.58873,
        "low_date": "2025-09-23",
        "count": 22,
        "last_date": "2025-09-30"
      },
      {
        "period_type": "month",
        "period": "2025-10",
        "avg": 12.587043913,
        "high": 12.69364,
        "high_date": "2025-10-16",
        "low": 12.37198,
        "low_date": "2025-10-29",
        "count": 23,
        "last_date": "2025-10-31"
      },
      {
        "period_type": "month",
        "period": "2025-11",
        "avg": 12.490875,
        "high": 12.5735,
        "high_date": "2025-11-26",
        "low": 12.39884,
        "low_date": "2025-11-12",
        "count": 20,
        "last_date": "2025-11-28"
      },
      {
        "period_type": "month",
        "period": "2025-12",
        "avg": 12.4585647368,
        "high": 12.55758,
        "high_date": "2025-12-05",
        "low": 12.39287,
        "low_date": "2025-12-11",
        "count": 19,
        "last_date": "2025-12-30"
      }
    ]
  }
}