{
  "currency": "GBP",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 12.39649
    },
    {
      "date": "2026-01-05",
      "value": 12.43315
    },
    {
      "date": "2026-01-07",
      "value": 12.39208
    },
    {
      "date": "2026-01-08",
      "value": 12.39323
    },
    {
      "date": "2026-01-09",
      "value": 12.38677
    },
    {
      "date": "2026-01-12",
      "value": 12.33664
    },
    {
      "date": "2026-01-13",
      "value": 12.37125
    },
    {
      "date": "2026-01-14",
      "value": 12.37079
    },
    {
      "date": "2026-01-15",
      "value": 12.33399
    },
    {
      "date": "2026-01-16",
      "value": 12.36332
    },
    {
      "date": "2026-01-19",
      "value": 12.37458
    },
    {
      "date": "2026-01-20",
      "value": 12.277
    },
    {
      "date": "2026-01-21",
      "value": 12.19236
    },
    {
      "date": "2026-01-22",
      "value": 12.1463
    },
    {
      "date": "2026-01-23",
      "value": 12.17659
    },
    {
      "date": "2026-01-26",
      "value": 12.24957
    },
    {
      "date": "2026-01-27",
      "value": 12.18703
    },
    {
      "date": "2026-01-28",
      "value": 12.19171
    },
    {
      "date": "2026-01-29",
      "value": 12.19637
    },
    {
      "date": "2026-01-30",
      "value": 12.14558
    },
    {
      "date": "2026-02-02",
      "value": 12.2355
    },
    {
      "date": "2026-02-03",
      "value": 12.23298
    },
    {
      "date": "2026-02-04",
      "value": 12.276
    },
    {
      "date": "2026-02-05",
      "value": 12.2437
    },
    {
      "date": "2026-02-06",
      "value": 12.29808
    },
    {
      "date": "2026-02-09",
      "value": 12.24055
    },
    {
      "date": "2026-02-10",
      "value": 12.20644
    },
    {
      "date": "2026-02-11",
      "value": 12.14392
    },
    {
      "date": "2026-02-12",
      "value": 12.13064
    },
    {
      "date": "2026-02-13",
      "value": 12.19068
    },
    {
      "date": "2026-02-16",
      "value": 12.22152
    },
    {
      "date": "2026-02-17",
      "value": 12.19283
    },
    {
      "date": "2026-02-18",
      "value": 12.16873
    },
    {
      "date": "2026-02-19",
      "value": 12.23564
    },
    {
      "date": "2026-02-20",
      "value": 12.23018
    },
    {
      "date": "2026-02-23",
      "value": 12.24582
    },
    {
      "date": "2026-02-24",
      "value": 12.24144
    },
    {
      "date": "2026-02-25",
      "value": 12.25212
    },
    {
      "date": "2026-02-26",
      "value": 12.24108
    },
    {
      "date": "2026-02-27",
      "value": 12.16969
    },
    {
      "date": "2026-03-02",
      "value": 12.25312
    },
    {
      "date": "2026-03-03",
      "value": 12.30527
    },
    {
      "date": "2026-03-04",
      "value": 12.26709
    },
    {
      "date": "2026-03-05",
      "value": 12.2927
    },
    {
      "date": "2026-03-06",
      "value": 12.33433
    },
    {
      "date": "2026-03-09",
      "value": 12.3593
    },
    {
      "date": "2026-03-10",
      "value": 12.2549
    },
    {
      "date": "2026-03-11",
      "value": 12.33665
    },
    {
      "date": "2026-03-12",
      "value": 12.41933
    },
    {
      "date": "2026-03-13",
      "value": 12.43252
    },
    {
      "date": "2026-03-16",
      "value": 12.46297
    },
    {
      "date": "2026-03-17",
      "value": 12.38632
    },
    {
      "date": "2026-03-18",
      "value": 12.47532
    },
    {
      "date": "2026-03-19",
      "value": 12.50926
    },
    {
      "date": "2026-03-20",
      "value": 12.47426
    },
    {
      "date": "2026-03-23",
      "value": 12.53506
    },
    {
      "date": "2026-03-24",
      "value": 12.50714
    },
    {
      "date": "2026-03-25",
      "value": 12.44426
    },
    {
      "date": "2026-03-26",
      "value": 12.5302
    },
    {
      "date": "2026-03-27",
      "value": 12.54382
    },
    {
      "date": "2026-03-30",
      "value": 12.56408
    },
    {
      "date": "2026-03-31",
      "value": 12.60235
    },
    {
      "date": "2026-04-01",
      "value": 12.49871
    },
    {
      "date": "2026-04-02",
      "value": 12.54742
    },
    {
      "date": "2026-04-07",
      "value": 12.59483
    },
    {
      "date": "2026-04-08",
      "value": 12.41067
    },
    {
      "date": "2026-04-09",
      "value": 12.49411
    },
    {
      "date": "2026-04-10",
      "value": 12.44016
    },
    {
      "date": "2026-04-13",
      "value": 12.5112
    },
    {
      "date": "2026-04-14",
      "value": 12.42392
    },
    {
      "date": "2026-04-15",
      "value": 12.48059
    },
    {
      "date": "2026-04-16",
      "value": 12.41939
    },
    {
      "date": "2026-04-17",
      "value": 12.39331
    },
    {
      "date": "2026-04-20",
      "value": 12.37119
    },
    {
      "date": "2026-04-21",
      "value": 12.35078
    },
    {
      "date": "2026-04-22",
      "value": 12.40003
    },
    {
      "date": "2026-04-23",
      "value": 12.45105
    },
    {
      "date": "2026-04-24",
      "value": 12.46501
    },
    {
      "date": "2026-04-27",
      "value": 12.46073
    },
    {
      "date": "2026-04-28",
      "value": 12.51052
    },
    {
      "date": "2026-04-29",
      "value": 12.51169
    },
    {
      "date": "2026-04-30",
      "value": 12.5316
    },
    {
      "date": "2026-05-04",
      "value": 12.54661
    },
    {
      "date": "2026-05-05",
      "value": 12.55458
    },
    {
      "date": "2026-05-06",
      "value": 12.54313
    },
    {
      "date": "2026-05-07",
      "value": 12.52749
    },
    {
      "date": "2026-05-08",
      "value": 12.54716
    },
    {
      "date": "2026-05-11",
      "value": 12.57573
    },
    {
      "date": "2026-05-12",
      "value": 12.54968
    },
    {
      "date": "2026-05-13",
      "value": 12.5875
    },
    {
      "date": "2026-05-15",
      "value": 12.61574
    },
    {
      "date": "2026-05-18",
      "value": 12.57929
    },
    {
      "date": "2026-05-19",
      "value": 12.58668
    },
    {
      "date": "2026-05-20",
      "value": 12.56715
    },
    {
      "date": "2026-05-21",
      "value": 12.56638
    },
    {
      "date": "2026-05-22",
      "value": 12.57782
    },
    {
      "date": "2026-05-25",
      "value": 12.51696
    },
    {
      "date": "2026-05-26",
      "value": 12.53198
    },
    {
      "date": "2026-05-27",
      "value": 12.45642
    },
    {
      "date": "2026-05-28",
      "value": 12.48659
    },
    {
      "date": "2026-05-29",
      "value": 12.42116
    },
    {
      "date": "2026-06-01",
      "value": 12.47384
    },
    {
      "date": "2026-06-02",
      "value": 12.51952
    },
    {
      "date": "2026-06-03",
      "value": 12.6016
    },
    {
      "date": "2026-06-04",
      "value": 12.57984
    },
    {
      "date": "2026-06-05",
      "value": 12.57332
    },
    {
      "date": "2026-06-08",
      "value": 12.59379
    },
    {
      "date": "2026-06-09",
      "value": 12.60713
    },
    {
      "date": "2026-06-10",
      "value": 12.71687
    },
    {
      "date": "2026-06-11",
      "value": 12.73428
    },
    {
      "date": "2026-06-12",
      "value": 12.66207
    },
    {
      "date": "2026-06-15",
      "value": 12.60074
    },
    {
      "date": "2026-06-16",
      "value": 12.60191
    },
    {
      "date": "2026-06-17",
      "value": 12.59614
    },
    {
      "date": "2026-06-18",
      "value": 12.67862
    },
    {
      "date": "2026-06-22",
      "value": 12.71916
    },
    {
      "date": "2026-06-23",
      "value": 12.82889
    },
    {
      "date": "2026-06-24",
      "value": 12.86485
    },
    {
      "date": "2026-06-25",
      "value": 12.8436
    },
    {
      "date": "2026-06-26",
      "value": 12.84303
    },
    {
      "date": "2026-06-29",
      "value": 12.85913
    },
    {
      "date": "2026-06-30",
      "value": 12.87277
    },
    {
      "date": "2026-07-01",
      "value": 12.9058
    },
    {
      "date": "2026-07-02",
      "value": 12.93119
    },
    {
      "date": "2026-07-03",
      "value": 12.86923
    },
    {
      "date": "2026-07-06",
      "value": 12.87732
    },
    {
      "date": "2026-07-07",
      "value": 12.93077
    },
    {
      "date": "2026-07-08",
      "value": 12.94142
    },
    {
      "date": "2026-07-09",
      "value": 12.95878
    },
    {
      "date": "2026-07-10",
      "value": 12.93465
    },
    {
      "date": "2026-07-13",
      "value": 12.92277
    },
    {
      "date": "2026-07-14",
      "value": 12.95077
    },
    {
      "date": "2026-07-15",
      "value": 12.98262
    },
    {
      "date": "2026-07-16",
      "value": 12.99412
    },
    {
      "date": "2026-07-17",
      "value": 12.97387
    },
    {
      "date": "2026-07-20",
      "value": 13.01126
    },
    {
      "date": "2026-07-21",
      "value": 12.96696
    },
    {
      "date": "2026-07-22",
      "value": 12.98043
    },
    {
      "date": "2026-07-23",
      "value": 13.00488
    },
    {
      "date": "2026-07-24",
      "value": 12.94678
    },
    {
      "date": "2026-07-27",
      "value": 12.91392
    },
    {
      "date": "2026-07-28",
      "value": 12.93103
    },
    {
      "date": "2026-07-29",
      "value": 12.90711
    },
    {
      "date": "2026-07-30",
      "value": 12.84466
    },
    {
      "date": "2026-07-31",
      "value": 12.83758
    },
    {
      "date": "2026-08-03",
      "value": 12.82741
    },
    {
      "date": "2026-08-04",
      "value": 12.83586
    },
    {
      "date": "2026-08-05",
      "value": 12.7899
    },
    {
      "date": "2026-08-06",
      "value": 12.74605
    },
    {
      "date": "2026-08-07",
      "value": 12.7622
    },
    {
      "date": "2026-08-10",
      "value": 12.8154
    },
    {
      "date": "2026-08-11",
      "value": 12.82536
    },
    {
      "date": "2026-08-12",
      "value": 12.8828
    },
    {
      "date": "2026-08-13",
      "value": 12.90034
    },
    {
      "date": "2026-08-14",
      "value": 12.87185
    },
    {
      "date": "2026-08-17",
      "value": 12.86667
    },
    {
      "date": "2026-08-18",
      "value": 12.8831
    },
    {
      "date": "2026-08-19",
      "value": 12.89424
    },
    {
      "date": "2026-08-20",
      "value": 12.9338
    },
    {
      "date": "2026-08-21",
      "value": 12.91292
    },
    {
      "date": "2026-08-24",
      "value": 12.95207
    },
    {
      "date": "2026-08-25",
      "value": 12.93606
    },
    {
      "date": "2026-08-26",
      "value": 12.94021
    },
    {
      "date": "2026-08-27",
      "value": 12.92687
    },
    {
      "date": "2026-08-28",
      "value": 12.93572
    },
    {
      "date": "2026-08-31",
      "value": 12.9717
    },
    {
      "date": "2026-09-01",
      "value": 12.97589
    },
    {
      "date": "2026-09-02",
      "value": 12.99348
    },
    {
      "date": "2026-09-03",
      "value": 12.9272
    },
    {
      "date": "2026-09-04",
      "value": 12.92289
    },
    {
      "date": "2026-09-07",
      "value": 12.99509
    },
    {
      "date": "2026-09-08",
      "value": 13.00676
    },
    {
      "date": "2026-09-09",
      "value": 12.97993
    },
    {
      "date": "2026-09-10",
      "value": 13.03556
    },
    {
      "date": "2026-09-11",
      "value": 13.0948
    },
    {
      "date": "2026-09-14",
      "value": 13.17905
    },
    {
      "date": "2026-09-15",
      "value": 13.17364
    },
    {
      "date": "2026-09-16",
      "value": 13.1648
    },
    {
      "date": "2026-09-17",
      "value": 13.13235
    },
    {
      "date": "2026-09-18",
      "value": 13.148
    },
    {
      "date": "2026-09-21",
      "value": 13.14409
    },
    {
      "date": "2026-09-22",
      "value": 13.11063
    },
    {
      "date": "2026-09-23",
      "value": 13.1146
    },
    {
      "date": "2026-09-24",
      "value": 13.10039
    },
    {
      "date": "2026-09-25",
      "value": 13.12104
    },
    {
      "date": "2026-09-28",
      "value": 13.19636
    },
    {
      "date": "2026-09-29",
      "value": 13.20726
    },
    {
      "date": "2026-09-30",
      "value": 13.25837
    },
    {
      "date": "2026-10-01",
      "value": 13.27235
    },
    {
      "date": "2026-10-02",
      "value": 13.2772
    },
    {
      "date": "2026-10-05",
      "value": 13.28199
    },
    {
      "date": "2026-10-06",
      "value": 13.24517
    },
    {
      "date": "2026-10-07",
      "value": 13.26009
    },
    {
      "date": "2026-10-08",
      "value": 13.21637
    },
    {
      "date": "2026-10-09",
      "value": 13.17497
    },
    {
      "date": "2026-10-12",
      "value": 13.25375
    },
    {
      "date": "2026-10-13",
      "value": 13.22496
    },
    {
      "date": "2026-10-14",
      "value": 13.22273
    },
    {
      "date": "2026-10-15",
      "value": 13.20943
    },
    {
      "date": "2026-10-16",
      "value": 13.20732
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 12.66167805,
      "high": 13.28199,
      "high_date": "2026-10-05",
      "low": 12.13064,
      "low_date": "2026-02-12",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 12.29574,
        "high": 12.43315,
        "high_date": "2026-01-05",
        "low": 12.14558,
        "low_date": "2026-01-30",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 12.219877,
        "high": 12.29808,
        "high_date": "2026-02-06",
        "low": 12.13064,
        "low_date": "2026-02-12",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 12.4222840909,
        "high": 12.60235,
        "high_date": "2026-03-31",
        "low": 12.25312,
        "low_date": "2026-03-02",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 12.4633455,
        "high": 12.59483,
        "high_date": "2026-04-07",
        "low": 12.35078,
        "low_date": "2026-04-21",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 12.5441078947,
        "high": 12.61574,
        "high_date": "2026-05-15",
        "low": 12.42116,
        "low_date": "2026-05-29",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 12.6843380952,
        "high": 12.87277,
        "high_date": "2026-06-30",
        "low": 12.47384,
        "low_date": "2026-06-01",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 12.9355617391,
        "high": 13.01126,
        "high_date": "2026-07-20",
        "low": 12.83758,
        "low_date": "2026-07-31",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 12.8766919048,
        "high": 12.9717,
        "high_date": "2026-08-31",
        "low": 12.74605,
        "low_date": "2026-08-06",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 13.0900990909,
        "high": 13.25837,
        "high_date": "2026-09-30",
        "low": 12.92289,
        "low_date": "2026-09-04",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 13.2371941667,
        "high": 13.28199,
        "high_date": "2026-10-05",
        "low": 13.17497,
        "low_date": "2026-10-09",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}