{
  "currency": "NOK",
  "year": "1995",
  "complete": true,
  "date_used": "1995-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.12637,
  "observations": [
    {
      "date": "1995-01-02",
      "value": 1.099
    },
    {
      "date": "1995-01-03",
      "value": 1.099
    },
    {
      "date": "1995-01-04",
      "value": 1.095
    },
    {
      "date": "1995-01-05",
      "value": 1.0975
    },
    {
      "date": "1995-01-09",
      "value": 1.106
    },
    {
      "date": "1995-01-10",
      "value": 1.111
    },
    {
      "date": "1995-01-11",
      "value": 1.12
    },
    {
      "date": "1995-01-12",
      "value": 1.111
    },
    {
      "date": "1995-01-13",
      "value": 1.118
    },
    {
      "date": "1995-01-16",
      "value": 1.111
    },
    {
      "date": "1995-01-17",
      "value": 1.116
    },
    {
      "date": "1995-01-18",
      "value": 1.1135
    },
    {
      "date": "1995-01-19",
      "value": 1.116
    },
    {
      "date": "1995-01-20",
      "value": 1.122
    },
    {
      "date": "1995-01-23",
      "value": 1.1205
    },
    {
      "date": "1995-01-24",
      "value": 1.1265
    },
    {
      "date": "1995-01-25",
      "value": 1.126
    },
    {
      "date": "1995-01-26",
      "value": 1.1275
    },
    {
      "date": "1995-01-27",
      "value": 1.127
    },
    {
      "date": "1995-01-30",
      "value": 1.121
    },
    {
      "date": "1995-01-31",
      "value": 1.1255
    },
    {
      "date": "1995-02-01",
      "value": 1.121
    },
    {
      "date": "1995-02-02",
      "value": 1.12
    },
    {
      "date": "1995-02-03",
      "value": 1.1195
    },
    {
      "date": "1995-02-06",
      "value": 1.1175
    },
    {
      "date": "1995-02-07",
      "value": 1.111
    },
    {
      "date": "1995-02-08",
      "value": 1.1135
    },
    {
      "date": "1995-02-09",
      "value": 1.117
    },
    {
      "date": "1995-02-10",
      "value": 1.113
    },
    {
      "date": "1995-02-13",
      "value": 1.1145
    },
    {
      "date": "1995-02-14",
      "value": 1.1135
    },
    {
      "date": "1995-02-15",
      "value": 1.1125
    },
    {
      "date": "1995-02-16",
      "value": 1.1175
    },
    {
      "date": "1995-02-17",
      "value": 1.1255
    },
    {
      "date": "1995-02-20",
      "value": 1.125
    },
    {
      "date": "1995-02-21",
      "value": 1.124
    },
    {
      "date": "1995-02-22",
      "value": 1.1305
    },
    {
      "date": "1995-02-23",
      "value": 1.123
    },
    {
      "date": "1995-02-24",
      "value": 1.1225
    },
    {
      "date": "1995-02-27",
      "value": 1.127
    },
    {
      "date": "1995-02-28",
      "value": 1.136
    },
    {
      "date": "1995-03-01",
      "value": 1.141
    },
    {
      "date": "1995-03-02",
      "value": 1.1285
    },
    {
      "date": "1995-03-03",
      "value": 1.1375
    },
    {
      "date": "1995-03-06",
      "value": 1.1515
    },
    {
      "date": "1995-03-07",
      "value": 1.1545
    },
    {
      "date": "1995-03-08",
      "value": 1.1635
    },
    {
      "date": "1995-03-09",
      "value": 1.145
    },
    {
      "date": "1995-03-10",
      "value": 1.1415
    },
    {
      "date": "1995-03-13",
      "value": 1.1485
    },
    {
      "date": "1995-03-14",
      "value": 1.1565
    },
    {
      "date": "1995-03-15",
      "value": 1.148
    },
    {
      "date": "1995-03-16",
      "value": 1.1575
    },
    {
      "date": "1995-03-17",
      "value": 1.1545
    },
    {
      "date": "1995-03-20",
      "value": 1.162
    },
    {
      "date": "1995-03-21",
      "value": 1.1575
    },
    {
      "date": "1995-03-22",
      "value": 1.1465
    },
    {
      "date": "1995-03-23",
      "value": 1.1665
    },
    {
      "date": "1995-03-24",
      "value": 1.164
    },
    {
      "date": "1995-03-27",
      "value": 1.1655
    },
    {
      "date": "1995-03-28",
      "value": 1.164
    },
    {
      "date": "1995-03-29",
      "value": 1.1875
    },
    {
      "date": "1995-03-30",
      "value": 1.194
    },
    {
      "date": "1995-03-31",
      "value": 1.1975
    },
    {
      "date": "1995-04-03",
      "value": 1.201
    },
    {
      "date": "1995-04-04",
      "value": 1.197
    },
    {
      "date": "1995-04-05",
      "value": 1.195
    },
    {
      "date": "1995-04-06",
      "value": 1.205
    },
    {
      "date": "1995-04-07",
      "value": 1.197
    },
    {
      "date": "1995-04-10",
      "value": 1.1825
    },
    {
      "date": "1995-04-11",
      "value": 1.1615
    },
    {
      "date": "1995-04-12",
      "value": 1.168
    },
    {
      "date": "1995-04-13",
      "value": 1.168
    },
    {
      "date": "1995-04-18",
      "value": 1.187
    },
    {
      "date": "1995-04-19",
      "value": 1.195
    },
    {
      "date": "1995-04-20",
      "value": 1.1895
    },
    {
      "date": "1995-04-21",
      "value": 1.1915
    },
    {
      "date": "1995-04-24",
      "value": 1.203
    },
    {
      "date": "1995-04-25",
      "value": 1.196
    },
    {
      "date": "1995-04-26",
      "value": 1.1895
    },
    {
      "date": "1995-04-27",
      "value": 1.175
    },
    {
      "date": "1995-04-28",
      "value": 1.165
    },
    {
      "date": "1995-05-02",
      "value": 1.1695
    },
    {
      "date": "1995-05-03",
      "value": 1.179
    },
    {
      "date": "1995-05-04",
      "value": 1.168
    },
    {
      "date": "1995-05-05",
      "value": 1.168
    },
    {
      "date": "1995-05-08",
      "value": 1.168
    },
    {
      "date": "1995-05-09",
      "value": 1.1615
    },
    {
      "date": "1995-05-10",
      "value": 1.1515
    },
    {
      "date": "1995-05-11",
      "value": 1.151
    },
    {
      "date": "1995-05-12",
      "value": 1.1435
    },
    {
      "date": "1995-05-15",
      "value": 1.1465
    },
    {
      "date": "1995-05-16",
      "value": 1.147
    },
    {
      "date": "1995-05-17",
      "value": 1.147
    },
    {
      "date": "1995-05-18",
      "value": 1.15
    },
    {
      "date": "1995-05-19",
      "value": 1.15
    },
    {
      "date": "1995-05-22",
      "value": 1.1535
    },
    {
      "date": "1995-05-23",
      "value": 1.1495
    },
    {
      "date": "1995-05-24",
      "value": 1.154
    },
    {
      "date": "1995-05-26",
      "value": 1.163
    },
    {
      "date": "1995-05-29",
      "value": 1.176
    },
    {
      "date": "1995-05-30",
      "value": 1.177
    },
    {
      "date": "1995-05-31",
      "value": 1.169
    },
    {
      "date": "1995-06-01",
      "value": 1.1635
    },
    {
      "date": "1995-06-02",
      "value": 1.162
    },
    {
      "date": "1995-06-06",
      "value": 1.149
    },
    {
      "date": "1995-06-07",
      "value": 1.149
    },
    {
      "date": "1995-06-08",
      "value": 1.1455
    },
    {
      "date": "1995-06-09",
      "value": 1.155
    },
    {
      "date": "1995-06-12",
      "value": 1.163
    },
    {
      "date": "1995-06-13",
      "value": 1.1655
    },
    {
      "date": "1995-06-14",
      "value": 1.158
    },
    {
      "date": "1995-06-15",
      "value": 1.161
    },
    {
      "date": "1995-06-16",
      "value": 1.1635
    },
    {
      "date": "1995-06-19",
      "value": 1.167
    },
    {
      "date": "1995-06-20",
      "value": 1.167
    },
    {
      "date": "1995-06-21",
      "value": 1.177
    },
    {
      "date": "1995-06-22",
      "value": 1.1725
    },
    {
      "date": "1995-06-26",
      "value": 1.1695
    },
    {
      "date": "1995-06-27",
      "value": 1.173
    },
    {
      "date": "1995-06-28",
      "value": 1.1735
    },
    {
      "date": "1995-06-29",
      "value": 1.1715
    },
    {
      "date": "1995-06-30",
      "value": 1.1765
    },
    {
      "date": "1995-07-03",
      "value": 1.1805
    },
    {
      "date": "1995-07-04",
      "value": 1.1745
    },
    {
      "date": "1995-07-05",
      "value": 1.173
    },
    {
      "date": "1995-07-06",
      "value": 1.1755
    },
    {
      "date": "1995-07-07",
      "value": 1.173
    },
    {
      "date": "1995-07-10",
      "value": 1.169
    },
    {
      "date": "1995-07-11",
      "value": 1.168
    },
    {
      "date": "1995-07-12",
      "value": 1.163
    },
    {
      "date": "1995-07-13",
      "value": 1.153
    },
    {
      "date": "1995-07-14",
      "value": 1.1595
    },
    {
      "date": "1995-07-17",
      "value": 1.1585
    },
    {
      "date": "1995-07-18",
      "value": 1.1615
    },
    {
      "date": "1995-07-19",
      "value": 1.1645
    },
    {
      "date": "1995-07-20",
      "value": 1.166
    },
    {
      "date": "1995-07-21",
      "value": 1.162
    },
    {
      "date": "1995-07-24",
      "value": 1.161
    },
    {
      "date": "1995-07-25",
      "value": 1.156
    },
    {
      "date": "1995-07-26",
      "value": 1.1525
    },
    {
      "date": "1995-07-27",
      "value": 1.155
    },
    {
      "date": "1995-07-28",
      "value": 1.146
    },
    {
      "date": "1995-07-31",
      "value": 1.152
    },
    {
      "date": "1995-08-01",
      "value": 1.156
    },
    {
      "date": "1995-08-02",
      "value": 1.1535
    },
    {
      "date": "1995-08-03",
      "value": 1.1495
    },
    {
      "date": "1995-08-04",
      "value": 1.151
    },
    {
      "date": "1995-08-07",
      "value": 1.1465
    },
    {
      "date": "1995-08-08",
      "value": 1.148
    },
    {
      "date": "1995-08-09",
      "value": 1.1535
    },
    {
      "date": "1995-08-10",
      "value": 1.149
    },
    {
      "date": "1995-08-11",
      "value": 1.136
    },
    {
      "date": "1995-08-14",
      "value": 1.135
    },
    {
      "date": "1995-08-15",
      "value": 1.1345
    },
    {
      "date": "1995-08-16",
      "value": 1.132
    },
    {
      "date": "1995-08-17",
      "value": 1.13
    },
    {
      "date": "1995-08-18",
      "value": 1.1345
    },
    {
      "date": "1995-08-21",
      "value": 1.146
    },
    {
      "date": "1995-08-22",
      "value": 1.139
    },
    {
      "date": "1995-08-23",
      "value": 1.1315
    },
    {
      "date": "1995-08-24",
      "value": 1.129
    },
    {
      "date": "1995-08-25",
      "value": 1.1315
    },
    {
      "date": "1995-08-28",
      "value": 1.1375
    },
    {
      "date": "1995-08-29",
      "value": 1.1385
    },
    {
      "date": "1995-08-30",
      "value": 1.135
    },
    {
      "date": "1995-08-31",
      "value": 1.138
    },
    {
      "date": "1995-09-01",
      "value": 1.138
    },
    {
      "date": "1995-09-04",
      "value": 1.145
    },
    {
      "date": "1995-09-05",
      "value": 1.138
    },
    {
      "date": "1995-09-06",
      "value": 1.1335
    },
    {
      "date": "1995-09-07",
      "value": 1.1275
    },
    {
      "date": "1995-09-08",
      "value": 1.119
    },
    {
      "date": "1995-09-11",
      "value": 1.1125
    },
    {
      "date": "1995-09-12",
      "value": 1.1035
    },
    {
      "date": "1995-09-13",
      "value": 1.0995
    },
    {
      "date": "1995-09-14",
      "value": 1.1005
    },
    {
      "date": "1995-09-15",
      "value": 1.1055
    },
    {
      "date": "1995-09-18",
      "value": 1.105
    },
    {
      "date": "1995-09-19",
      "value": 1.108
    },
    {
      "date": "1995-09-20",
      "value": 1.0965
    },
    {
      "date": "1995-09-21",
      "value": 1.114
    },
    {
      "date": "1995-09-22",
      "value": 1.1255
    },
    {
      "date": "1995-09-25",
      "value": 1.119
    },
    {
      "date": "1995-09-26",
      "value": 1.107
    },
    {
      "date": "1995-09-27",
      "value": 1.112
    },
    {
      "date": "1995-09-28",
      "value": 1.121
    },
    {
      "date": "1995-09-29",
      "value": 1.112
    },
    {
      "date": "1995-10-02",
      "value": 1.1055
    },
    {
      "date": "1995-10-03",
      "value": 1.1115
    },
    {
      "date": "1995-10-04",
      "value": 1.1035
    },
    {
      "date": "1995-10-05",
      "value": 1.106
    },
    {
      "date": "1995-10-06",
      "value": 1.1115
    },
    {
      "date": "1995-10-09",
      "value": 1.1175
    },
    {
      "date": "1995-10-10",
      "value": 1.1115
    },
    {
      "date": "1995-10-11",
      "value": 1.109
    },
    {
      "date": "1995-10-12",
      "value": 1.111
    },
    {
      "date": "1995-10-13",
      "value": 1.1165
    },
    {
      "date": "1995-10-16",
      "value": 1.1145
    },
    {
      "date": "1995-10-17",
      "value": 1.109
    },
    {
      "date": "1995-10-18",
      "value": 1.1055
    },
    {
      "date": "1995-10-19",
      "value": 1.089
    },
    {
      "date": "1995-10-20",
      "value": 1.09
    },
    {
      "date": "1995-10-23",
      "value": 1.0895
    },
    {
      "date": "1995-10-24",
      "value": 1.0795
    },
    {
      "date": "1995-10-25",
      "value": 1.073
    },
    {
      "date": "1995-10-26",
      "value": 1.075
    },
    {
      "date": "1995-10-27",
      "value": 1.066
    },
    {
      "date": "1995-10-30",
      "value": 1.064
    },
    {
      "date": "1995-10-31",
      "value": 1.0665
    },
    {
      "date": "1995-11-01",
      "value": 1.0645
    },
    {
      "date": "1995-11-02",
      "value": 1.06
    },
    {
      "date": "1995-11-03",
      "value": 1.06
    },
    {
      "date": "1995-11-06",
      "value": 1.0675
    },
    {
      "date": "1995-11-07",
      "value": 1.072
    },
    {
      "date": "1995-11-08",
      "value": 1.071
    },
    {
      "date": "1995-11-09",
      "value": 1.065
    },
    {
      "date": "1995-11-10",
      "value": 1.069
    },
    {
      "date": "1995-11-13",
      "value": 1.0695
    },
    {
      "date": "1995-11-14",
      "value": 1.067
    },
    {
      "date": "1995-11-15",
      "value": 1.0695
    },
    {
      "date": "1995-11-16",
      "value": 1.065
    },
    {
      "date": "1995-11-17",
      "value": 1.0605
    },
    {
      "date": "1995-11-20",
      "value": 1.05
    },
    {
      "date": "1995-11-21",
      "value": 1.0565
    },
    {
      "date": "1995-11-22",
      "value": 1.0485
    },
    {
      "date": "1995-11-23",
      "value": 1.0455
    },
    {
      "date": "1995-11-24",
      "value": 1.048
    },
    {
      "date": "1995-11-27",
      "value": 1.033
    },
    {
      "date": "1995-11-28",
      "value": 1.0355
    },
    {
      "date": "1995-11-29",
      "value": 1.0305
    },
    {
      "date": "1995-11-30",
      "value": 1.0305
    },
    {
      "date": "1995-12-01",
      "value": 1.0275
    },
    {
      "date": "1995-12-04",
      "value": 1.029
    },
    {
      "date": "1995-12-05",
      "value": 1.03
    },
    {
      "date": "1995-12-06",
      "value": 1.036
    },
    {
      "date": "1995-12-07",
      "value": 1.035
    },
    {
      "date": "1995-12-08",
      "value": 1.0475
    },
    {
      "date": "1995-12-11",
      "value": 1.0525
    },
    {
      "date": "1995-12-12",
      "value": 1.0555
    },
    {
      "date": "1995-12-13",
      "value": 1.052
    },
    {
      "date": "1995-12-14",
      "value": 1.045
    },
    {
      "date": "1995-12-15",
      "value": 1.043
    },
    {
      "date": "1995-12-18",
      "value": 1.036
    },
    {
      "date": "1995-12-19",
      "value": 1.044
    },
    {
      "date": "1995-12-20",
      "value": 1.041
    },
    {
      "date": "1995-12-21",
      "value": 1.046
    },
    {
      "date": "1995-12-22",
      "value": 1.044
    },
    {
      "date": "1995-12-27",
      "value": 1.048
    },
    {
      "date": "1995-12-28",
      "value": 1.0535
    },
    {
      "date": "1995-12-29",
      "value": 1.052
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1995",
      "avg": 1.126374502,
      "high": 1.205,
      "high_date": "1995-04-06",
      "low": 1.0275,
      "low_date": "1995-12-01",
      "count": 251,
      "last_date": "1995-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1995-01",
        "avg": 1.1147142857,
        "high": 1.1275,
        "high_date": "1995-01-26",
        "low": 1.095,
        "low_date": "1995-01-04",
        "count": 21,
        "last_date": "1995-01-31"
      },
      {
        "period_type": "month",
        "period": "1995-02",
        "avg": 1.1202,
        "high": 1.136,
        "high_date": "1995-02-28",
        "low": 1.111,
        "low_date": "1995-02-07",
        "count": 20,
        "last_date": "1995-02-28"
      },
      {
        "period_type": "month",
        "period": "1995-03",
        "avg": 1.1579565217,
        "high": 1.1975,
        "high_date": "1995-03-31",
        "low": 1.1285,
        "low_date": "1995-03-02",
        "count": 23,
        "last_date": "1995-03-31"
      },
      {
        "period_type": "month",
        "period": "1995-04",
        "avg": 1.1870277778,
        "high": 1.205,
        "high_date": "1995-04-06",
        "low": 1.1615,
        "low_date": "1995-04-11",
        "count": 18,
        "last_date": "1995-04-28"
      },
      {
        "period_type": "month",
        "period": "1995-05",
        "avg": 1.1591666667,
        "high": 1.179,
        "high_date": "1995-05-03",
        "low": 1.1435,
        "low_date": "1995-05-12",
        "count": 21,
        "last_date": "1995-05-31"
      },
      {
        "period_type": "month",
        "period": "1995-06",
        "avg": 1.164125,
        "high": 1.177,
        "high_date": "1995-06-21",
        "low": 1.1455,
        "low_date": "1995-06-08",
        "count": 20,
        "last_date": "1995-06-30"
      },
      {
        "period_type": "month",
        "period": "1995-07",
        "avg": 1.163047619,
        "high": 1.1805,
        "high_date": "1995-07-03",
        "low": 1.146,
        "low_date": "1995-07-28",
        "count": 21,
        "last_date": "1995-07-31"
      },
      {
        "period_type": "month",
        "period": "1995-08",
        "avg": 1.1406521739,
        "high": 1.156,
        "high_date": "1995-08-01",
        "low": 1.129,
        "low_date": "1995-08-24",
        "count": 23,
        "last_date": "1995-08-31"
      },
      {
        "period_type": "month",
        "period": "1995-09",
        "avg": 1.1163095238,
        "high": 1.145,
        "high_date": "1995-09-04",
        "low": 1.0965,
        "low_date": "1995-09-20",
        "count": 21,
        "last_date": "1995-09-29"
      },
      {
        "period_type": "month",
        "period": "1995-10",
        "avg": 1.0965909091,
        "high": 1.1175,
        "high_date": "1995-10-09",
        "low": 1.064,
        "low_date": "1995-10-30",
        "count": 22,
        "last_date": "1995-10-31"
      },
      {
        "period_type": "month",
        "period": "1995-11",
        "avg": 1.0562954545,
        "high": 1.072,
        "high_date": "1995-11-07",
        "low": 1.0305,
        "low_date": "1995-11-29",
        "count": 22,
        "last_date": "1995-11-30"
      },
      {
        "period_type": "month",
        "period": "1995-12",
        "avg": 1.0430263158,
        "high": 1.0555,
        "high_date": "1995-12-12",
        "low": 1.0275,
        "low_date": "1995-12-01",
        "count": 19,
        "last_date": "1995-12-29"
      }
    ]
  }
}