{
  "currency": "NOK",
  "year": "1996",
  "complete": true,
  "date_used": "1996-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.03865,
  "observations": [
    {
      "date": "1996-01-02",
      "value": 1.047
    },
    {
      "date": "1996-01-03",
      "value": 1.042
    },
    {
      "date": "1996-01-04",
      "value": 1.039
    },
    {
      "date": "1996-01-05",
      "value": 1.0395
    },
    {
      "date": "1996-01-08",
      "value": 1.0425
    },
    {
      "date": "1996-01-09",
      "value": 1.0395
    },
    {
      "date": "1996-01-10",
      "value": 1.04
    },
    {
      "date": "1996-01-11",
      "value": 1.0425
    },
    {
      "date": "1996-01-12",
      "value": 1.04
    },
    {
      "date": "1996-01-15",
      "value": 1.038
    },
    {
      "date": "1996-01-16",
      "value": 1.0355
    },
    {
      "date": "1996-01-17",
      "value": 1.0375
    },
    {
      "date": "1996-01-18",
      "value": 1.038
    },
    {
      "date": "1996-01-19",
      "value": 1.0395
    },
    {
      "date": "1996-01-22",
      "value": 1.043
    },
    {
      "date": "1996-01-23",
      "value": 1.0615
    },
    {
      "date": "1996-01-24",
      "value": 1.054
    },
    {
      "date": "1996-01-25",
      "value": 1.0585
    },
    {
      "date": "1996-01-26",
      "value": 1.067
    },
    {
      "date": "1996-01-29",
      "value": 1.071
    },
    {
      "date": "1996-01-30",
      "value": 1.0705
    },
    {
      "date": "1996-01-31",
      "value": 1.064
    },
    {
      "date": "1996-02-01",
      "value": 1.0665
    },
    {
      "date": "1996-02-02",
      "value": 1.0725
    },
    {
      "date": "1996-02-05",
      "value": 1.083
    },
    {
      "date": "1996-02-06",
      "value": 1.0815
    },
    {
      "date": "1996-02-07",
      "value": 1.0875
    },
    {
      "date": "1996-02-08",
      "value": 1.085
    },
    {
      "date": "1996-02-09",
      "value": 1.084
    },
    {
      "date": "1996-02-12",
      "value": 1.0825
    },
    {
      "date": "1996-02-13",
      "value": 1.077
    },
    {
      "date": "1996-02-14",
      "value": 1.084
    },
    {
      "date": "1996-02-15",
      "value": 1.085
    },
    {
      "date": "1996-02-16",
      "value": 1.08
    },
    {
      "date": "1996-02-19",
      "value": 1.087
    },
    {
      "date": "1996-02-20",
      "value": 1.0845
    },
    {
      "date": "1996-02-21",
      "value": 1.0745
    },
    {
      "date": "1996-02-22",
      "value": 1.0605
    },
    {
      "date": "1996-02-23",
      "value": 1.062
    },
    {
      "date": "1996-02-26",
      "value": 1.065
    },
    {
      "date": "1996-02-27",
      "value": 1.063
    },
    {
      "date": "1996-02-28",
      "value": 1.0495
    },
    {
      "date": "1996-02-29",
      "value": 1.052
    },
    {
      "date": "1996-03-01",
      "value": 1.0495
    },
    {
      "date": "1996-03-04",
      "value": 1.053
    },
    {
      "date": "1996-03-05",
      "value": 1.0615
    },
    {
      "date": "1996-03-06",
      "value": 1.062
    },
    {
      "date": "1996-03-07",
      "value": 1.056
    },
    {
      "date": "1996-03-08",
      "value": 1.056
    },
    {
      "date": "1996-03-11",
      "value": 1.063
    },
    {
      "date": "1996-03-12",
      "value": 1.0575
    },
    {
      "date": "1996-03-13",
      "value": 1.0605
    },
    {
      "date": "1996-03-14",
      "value": 1.0575
    },
    {
      "date": "1996-03-15",
      "value": 1.0575
    },
    {
      "date": "1996-03-18",
      "value": 1.0505
    },
    {
      "date": "1996-03-19",
      "value": 1.0435
    },
    {
      "date": "1996-03-20",
      "value": 1.0345
    },
    {
      "date": "1996-03-21",
      "value": 1.035
    },
    {
      "date": "1996-03-22",
      "value": 1.0315
    },
    {
      "date": "1996-03-25",
      "value": 1.032
    },
    {
      "date": "1996-03-26",
      "value": 1.03
    },
    {
      "date": "1996-03-27",
      "value": 1.0305
    },
    {
      "date": "1996-03-28",
      "value": 1.0305
    },
    {
      "date": "1996-03-29",
      "value": 1.042
    },
    {
      "date": "1996-04-01",
      "value": 1.0345
    },
    {
      "date": "1996-04-02",
      "value": 1.0385
    },
    {
      "date": "1996-04-03",
      "value": 1.0345
    },
    {
      "date": "1996-04-04",
      "value": 1.0365
    },
    {
      "date": "1996-04-09",
      "value": 1.0415
    },
    {
      "date": "1996-04-10",
      "value": 1.04
    },
    {
      "date": "1996-04-11",
      "value": 1.037
    },
    {
      "date": "1996-04-12",
      "value": 1.031
    },
    {
      "date": "1996-04-15",
      "value": 1.0325
    },
    {
      "date": "1996-04-16",
      "value": 1.039
    },
    {
      "date": "1996-04-17",
      "value": 1.038
    },
    {
      "date": "1996-04-18",
      "value": 1.04
    },
    {
      "date": "1996-04-19",
      "value": 1.0335
    },
    {
      "date": "1996-04-22",
      "value": 1.0305
    },
    {
      "date": "1996-04-23",
      "value": 1.0285
    },
    {
      "date": "1996-04-24",
      "value": 1.031
    },
    {
      "date": "1996-04-25",
      "value": 1.0295
    },
    {
      "date": "1996-04-26",
      "value": 1.039
    },
    {
      "date": "1996-04-29",
      "value": 1.0325
    },
    {
      "date": "1996-04-30",
      "value": 1.0355
    },
    {
      "date": "1996-05-02",
      "value": 1.035
    },
    {
      "date": "1996-05-03",
      "value": 1.044
    },
    {
      "date": "1996-05-06",
      "value": 1.0435
    },
    {
      "date": "1996-05-07",
      "value": 1.0435
    },
    {
      "date": "1996-05-08",
      "value": 1.0395
    },
    {
      "date": "1996-05-09",
      "value": 1.045
    },
    {
      "date": "1996-05-10",
      "value": 1.0355
    },
    {
      "date": "1996-05-13",
      "value": 1.0325
    },
    {
      "date": "1996-05-14",
      "value": 1.027
    },
    {
      "date": "1996-05-15",
      "value": 1.0265
    },
    {
      "date": "1996-05-17",
      "value": 1.028
    },
    {
      "date": "1996-05-20",
      "value": 1.024
    },
    {
      "date": "1996-05-21",
      "value": 1.0275
    },
    {
      "date": "1996-05-22",
      "value": 1.029
    },
    {
      "date": "1996-05-23",
      "value": 1.0355
    },
    {
      "date": "1996-05-24",
      "value": 1.037
    },
    {
      "date": "1996-05-28",
      "value": 1.0315
    },
    {
      "date": "1996-05-29",
      "value": 1.032
    },
    {
      "date": "1996-05-30",
      "value": 1.034
    },
    {
      "date": "1996-05-31",
      "value": 1.0305
    },
    {
      "date": "1996-06-03",
      "value": 1.033
    },
    {
      "date": "1996-06-04",
      "value": 1.0255
    },
    {
      "date": "1996-06-05",
      "value": 1.0235
    },
    {
      "date": "1996-06-06",
      "value": 1.032
    },
    {
      "date": "1996-06-07",
      "value": 1.028
    },
    {
      "date": "1996-06-10",
      "value": 1.029
    },
    {
      "date": "1996-06-11",
      "value": 1.0315
    },
    {
      "date": "1996-06-12",
      "value": 1.022
    },
    {
      "date": "1996-06-13",
      "value": 1.0245
    },
    {
      "date": "1996-06-14",
      "value": 1.0265
    },
    {
      "date": "1996-06-17",
      "value": 1.0235
    },
    {
      "date": "1996-06-18",
      "value": 1.024
    },
    {
      "date": "1996-06-19",
      "value": 1.0155
    },
    {
      "date": "1996-06-20",
      "value": 1.019
    },
    {
      "date": "1996-06-24",
      "value": 1.016
    },
    {
      "date": "1996-06-25",
      "value": 1.015
    },
    {
      "date": "1996-06-26",
      "value": 1.0125
    },
    {
      "date": "1996-06-27",
      "value": 1.0145
    },
    {
      "date": "1996-06-28",
      "value": 1.0205
    },
    {
      "date": "1996-07-01",
      "value": 1.0215
    },
    {
      "date": "1996-07-02",
      "value": 1.0225
    },
    {
      "date": "1996-07-03",
      "value": 1.0305
    },
    {
      "date": "1996-07-04",
      "value": 1.022
    },
    {
      "date": "1996-07-05",
      "value": 1.0235
    },
    {
      "date": "1996-07-08",
      "value": 1.0245
    },
    {
      "date": "1996-07-09",
      "value": 1.0275
    },
    {
      "date": "1996-07-10",
      "value": 1.024
    },
    {
      "date": "1996-07-11",
      "value": 1.023
    },
    {
      "date": "1996-07-12",
      "value": 1.0315
    },
    {
      "date": "1996-07-15",
      "value": 1.034
    },
    {
      "date": "1996-07-16",
      "value": 1.036
    },
    {
      "date": "1996-07-17",
      "value": 1.041
    },
    {
      "date": "1996-07-18",
      "value": 1.037
    },
    {
      "date": "1996-07-19",
      "value": 1.034
    },
    {
      "date": "1996-07-22",
      "value": 1.032
    },
    {
      "date": "1996-07-23",
      "value": 1.0325
    },
    {
      "date": "1996-07-24",
      "value": 1.0235
    },
    {
      "date": "1996-07-25",
      "value": 1.026
    },
    {
      "date": "1996-07-26",
      "value": 1.032
    },
    {
      "date": "1996-07-29",
      "value": 1.029
    },
    {
      "date": "1996-07-30",
      "value": 1.034
    },
    {
      "date": "1996-07-31",
      "value": 1.0375
    },
    {
      "date": "1996-08-01",
      "value": 1.0375
    },
    {
      "date": "1996-08-02",
      "value": 1.031
    },
    {
      "date": "1996-08-05",
      "value": 1.0365
    },
    {
      "date": "1996-08-06",
      "value": 1.0295
    },
    {
      "date": "1996-08-07",
      "value": 1.033
    },
    {
      "date": "1996-08-08",
      "value": 1.0345
    },
    {
      "date": "1996-08-09",
      "value": 1.038
    },
    {
      "date": "1996-08-12",
      "value": 1.041
    },
    {
      "date": "1996-08-13",
      "value": 1.0395
    },
    {
      "date": "1996-08-14",
      "value": 1.0365
    },
    {
      "date": "1996-08-15",
      "value": 1.034
    },
    {
      "date": "1996-08-16",
      "value": 1.033
    },
    {
      "date": "1996-08-19",
      "value": 1.0305
    },
    {
      "date": "1996-08-20",
      "value": 1.029
    },
    {
      "date": "1996-08-21",
      "value": 1.028
    },
    {
      "date": "1996-08-22",
      "value": 1.0295
    },
    {
      "date": "1996-08-23",
      "value": 1.026
    },
    {
      "date": "1996-08-26",
      "value": 1.0295
    },
    {
      "date": "1996-08-27",
      "value": 1.03
    },
    {
      "date": "1996-08-28",
      "value": 1.0295
    },
    {
      "date": "1996-08-29",
      "value": 1.0345
    },
    {
      "date": "1996-08-30",
      "value": 1.0305
    },
    {
      "date": "1996-09-02",
      "value": 1.033
    },
    {
      "date": "1996-09-03",
      "value": 1.032
    },
    {
      "date": "1996-09-04",
      "value": 1.0345
    },
    {
      "date": "1996-09-05",
      "value": 1.039
    },
    {
      "date": "1996-09-06",
      "value": 1.037
    },
    {
      "date": "1996-09-09",
      "value": 1.038
    },
    {
      "date": "1996-09-10",
      "value": 1.0375
    },
    {
      "date": "1996-09-11",
      "value": 1.0395
    },
    {
      "date": "1996-09-12",
      "value": 1.033
    },
    {
      "date": "1996-09-13",
      "value": 1.03
    },
    {
      "date": "1996-09-16",
      "value": 1.0275
    },
    {
      "date": "1996-09-17",
      "value": 1.0265
    },
    {
      "date": "1996-09-18",
      "value": 1.0255
    },
    {
      "date": "1996-09-19",
      "value": 1.025
    },
    {
      "date": "1996-09-20",
      "value": 1.021
    },
    {
      "date": "1996-09-23",
      "value": 1.0205
    },
    {
      "date": "1996-09-24",
      "value": 1.0205
    },
    {
      "date": "1996-09-25",
      "value": 1.0175
    },
    {
      "date": "1996-09-26",
      "value": 1.024
    },
    {
      "date": "1996-09-27",
      "value": 1.0235
    },
    {
      "date": "1996-09-30",
      "value": 1.019
    },
    {
      "date": "1996-10-01",
      "value": 1.0205
    },
    {
      "date": "1996-10-02",
      "value": 1.016
    },
    {
      "date": "1996-10-03",
      "value": 1.0165
    },
    {
      "date": "1996-10-04",
      "value": 1.0155
    },
    {
      "date": "1996-10-07",
      "value": 1.0155
    },
    {
      "date": "1996-10-08",
      "value": 1.0175
    },
    {
      "date": "1996-10-09",
      "value": 1.0105
    },
    {
      "date": "1996-10-10",
      "value": 1.0135
    },
    {
      "date": "1996-10-11",
      "value": 1.014
    },
    {
      "date": "1996-10-14",
      "value": 1.0135
    },
    {
      "date": "1996-10-15",
      "value": 1.0145
    },
    {
      "date": "1996-10-16",
      "value": 1.014
    },
    {
      "date": "1996-10-17",
      "value": 1.0165
    },
    {
      "date": "1996-10-18",
      "value": 1.0165
    },
    {
      "date": "1996-10-21",
      "value": 1.0165
    },
    {
      "date": "1996-10-22",
      "value": 1.0165
    },
    {
      "date": "1996-10-23",
      "value": 1.017
    },
    {
      "date": "1996-10-24",
      "value": 1.018
    },
    {
      "date": "1996-10-25",
      "value": 1.021
    },
    {
      "date": "1996-10-28",
      "value": 1.023
    },
    {
      "date": "1996-10-29",
      "value": 1.0265
    },
    {
      "date": "1996-10-30",
      "value": 1.0255
    },
    {
      "date": "1996-10-31",
      "value": 1.027
    },
    {
      "date": "1996-11-01",
      "value": 1.0305
    },
    {
      "date": "1996-11-04",
      "value": 1.0325
    },
    {
      "date": "1996-11-05",
      "value": 1.041
    },
    {
      "date": "1996-11-06",
      "value": 1.035
    },
    {
      "date": "1996-11-07",
      "value": 1.039
    },
    {
      "date": "1996-11-08",
      "value": 1.0425
    },
    {
      "date": "1996-11-11",
      "value": 1.0445
    },
    {
      "date": "1996-11-12",
      "value": 1.049
    },
    {
      "date": "1996-11-13",
      "value": 1.0495
    },
    {
      "date": "1996-11-14",
      "value": 1.048
    },
    {
      "date": "1996-11-15",
      "value": 1.046
    },
    {
      "date": "1996-11-18",
      "value": 1.045
    },
    {
      "date": "1996-11-19",
      "value": 1.042
    },
    {
      "date": "1996-11-20",
      "value": 1.047
    },
    {
      "date": "1996-11-21",
      "value": 1.0465
    },
    {
      "date": "1996-11-22",
      "value": 1.047
    },
    {
      "date": "1996-11-25",
      "value": 1.041
    },
    {
      "date": "1996-11-26",
      "value": 1.0375
    },
    {
      "date": "1996-11-27",
      "value": 1.039
    },
    {
      "date": "1996-11-28",
      "value": 1.043
    },
    {
      "date": "1996-11-29",
      "value": 1.046
    },
    {
      "date": "1996-12-02",
      "value": 1.0465
    },
    {
      "date": "1996-12-03",
      "value": 1.0445
    },
    {
      "date": "1996-12-04",
      "value": 1.044
    },
    {
      "date": "1996-12-05",
      "value": 1.0465
    },
    {
      "date": "1996-12-06",
      "value": 1.052
    },
    {
      "date": "1996-12-09",
      "value": 1.052
    },
    {
      "date": "1996-12-10",
      "value": 1.057
    },
    {
      "date": "1996-12-11",
      "value": 1.053
    },
    {
      "date": "1996-12-12",
      "value": 1.055
    },
    {
      "date": "1996-12-13",
      "value": 1.053
    },
    {
      "date": "1996-12-16",
      "value": 1.051
    },
    {
      "date": "1996-12-17",
      "value": 1.056
    },
    {
      "date": "1996-12-18",
      "value": 1.0565
    },
    {
      "date": "1996-12-19",
      "value": 1.059
    },
    {
      "date": "1996-12-20",
      "value": 1.059
    },
    {
      "date": "1996-12-23",
      "value": 1.058
    },
    {
      "date": "1996-12-27",
      "value": 1.0605
    },
    {
      "date": "1996-12-30",
      "value": 1.0655
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1996",
      "avg": 1.0386474104,
      "high": 1.0875,
      "high_date": "1996-02-07",
      "low": 1.0105,
      "low_date": "1996-10-09",
      "count": 251,
      "last_date": "1996-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1996-01",
        "avg": 1.0477272727,
        "high": 1.071,
        "high_date": "1996-01-29",
        "low": 1.0355,
        "low_date": "1996-01-16",
        "count": 22,
        "last_date": "1996-01-31"
      },
      {
        "period_type": "month",
        "period": "1996-02",
        "avg": 1.0745952381,
        "high": 1.0875,
        "high_date": "1996-02-07",
        "low": 1.0495,
        "low_date": "1996-02-28",
        "count": 21,
        "last_date": "1996-02-29"
      },
      {
        "period_type": "month",
        "period": "1996-03",
        "avg": 1.0473333333,
        "high": 1.063,
        "high_date": "1996-03-11",
        "low": 1.03,
        "low_date": "1996-03-26",
        "count": 21,
        "last_date": "1996-03-29"
      },
      {
        "period_type": "month",
        "period": "1996-04",
        "avg": 1.03515,
        "high": 1.0415,
        "high_date": "1996-04-09",
        "low": 1.0285,
        "low_date": "1996-04-23",
        "count": 20,
        "last_date": "1996-04-30"
      },
      {
        "period_type": "month",
        "period": "1996-05",
        "avg": 1.03405,
        "high": 1.045,
        "high_date": "1996-05-09",
        "low": 1.024,
        "low_date": "1996-05-20",
        "count": 20,
        "last_date": "1996-05-31"
      },
      {
        "period_type": "month",
        "period": "1996-06",
        "avg": 1.0229473684,
        "high": 1.033,
        "high_date": "1996-06-03",
        "low": 1.0125,
        "low_date": "1996-06-26",
        "count": 19,
        "last_date": "1996-06-28"
      },
      {
        "period_type": "month",
        "period": "1996-07",
        "avg": 1.0295217391,
        "high": 1.041,
        "high_date": "1996-07-17",
        "low": 1.0215,
        "low_date": "1996-07-01",
        "count": 23,
        "last_date": "1996-07-31"
      },
      {
        "period_type": "month",
        "period": "1996-08",
        "avg": 1.0327727273,
        "high": 1.041,
        "high_date": "1996-08-12",
        "low": 1.026,
        "low_date": "1996-08-23",
        "count": 22,
        "last_date": "1996-08-30"
      },
      {
        "period_type": "month",
        "period": "1996-09",
        "avg": 1.0287619048,
        "high": 1.0395,
        "high_date": "1996-09-11",
        "low": 1.0175,
        "low_date": "1996-09-25",
        "count": 21,
        "last_date": "1996-09-30"
      },
      {
        "period_type": "month",
        "period": "1996-10",
        "avg": 1.0176304348,
        "high": 1.027,
        "high_date": "1996-10-31",
        "low": 1.0105,
        "low_date": "1996-10-09",
        "count": 23,
        "last_date": "1996-10-31"
      },
      {
        "period_type": "month",
        "period": "1996-11",
        "avg": 1.042452381,
        "high": 1.0495,
        "high_date": "1996-11-13",
        "low": 1.0305,
        "low_date": "1996-11-01",
        "count": 21,
        "last_date": "1996-11-29"
      },
      {
        "period_type": "month",
        "period": "1996-12",
        "avg": 1.0538333333,
        "high": 1.0655,
        "high_date": "1996-12-30",
        "low": 1.044,
        "low_date": "1996-12-04",
        "count": 18,
        "last_date": "1996-12-30"
      }
    ]
  }
}