{
  "currency": "NOK",
  "year": "1997",
  "complete": true,
  "date_used": "1997-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.08003,
  "observations": [
    {
      "date": "1997-01-02",
      "value": 1.071
    },
    {
      "date": "1997-01-03",
      "value": 1.0775
    },
    {
      "date": "1997-01-07",
      "value": 1.0765
    },
    {
      "date": "1997-01-08",
      "value": 1.0775
    },
    {
      "date": "1997-01-09",
      "value": 1.0735
    },
    {
      "date": "1997-01-10",
      "value": 1.078
    },
    {
      "date": "1997-01-13",
      "value": 1.0835
    },
    {
      "date": "1997-01-14",
      "value": 1.0885
    },
    {
      "date": "1997-01-15",
      "value": 1.095
    },
    {
      "date": "1997-01-16",
      "value": 1.094
    },
    {
      "date": "1997-01-17",
      "value": 1.1015
    },
    {
      "date": "1997-01-20",
      "value": 1.112
    },
    {
      "date": "1997-01-21",
      "value": 1.1065
    },
    {
      "date": "1997-01-22",
      "value": 1.101
    },
    {
      "date": "1997-01-23",
      "value": 1.0975
    },
    {
      "date": "1997-01-24",
      "value": 1.0975
    },
    {
      "date": "1997-01-27",
      "value": 1.1135
    },
    {
      "date": "1997-01-28",
      "value": 1.119
    },
    {
      "date": "1997-01-29",
      "value": 1.1145
    },
    {
      "date": "1997-01-30",
      "value": 1.1145
    },
    {
      "date": "1997-01-31",
      "value": 1.1135
    },
    {
      "date": "1997-02-03",
      "value": 1.121
    },
    {
      "date": "1997-02-04",
      "value": 1.1305
    },
    {
      "date": "1997-02-05",
      "value": 1.141
    },
    {
      "date": "1997-02-06",
      "value": 1.1415
    },
    {
      "date": "1997-02-07",
      "value": 1.139
    },
    {
      "date": "1997-02-10",
      "value": 1.1255
    },
    {
      "date": "1997-02-11",
      "value": 1.12
    },
    {
      "date": "1997-02-12",
      "value": 1.1275
    },
    {
      "date": "1997-02-13",
      "value": 1.119
    },
    {
      "date": "1997-02-14",
      "value": 1.105
    },
    {
      "date": "1997-02-17",
      "value": 1.1015
    },
    {
      "date": "1997-02-18",
      "value": 1.102
    },
    {
      "date": "1997-02-19",
      "value": 1.103
    },
    {
      "date": "1997-02-20",
      "value": 1.1065
    },
    {
      "date": "1997-02-21",
      "value": 1.1015
    },
    {
      "date": "1997-02-24",
      "value": 1.104
    },
    {
      "date": "1997-02-25",
      "value": 1.115
    },
    {
      "date": "1997-02-26",
      "value": 1.1135
    },
    {
      "date": "1997-02-27",
      "value": 1.1155
    },
    {
      "date": "1997-02-28",
      "value": 1.114
    },
    {
      "date": "1997-03-03",
      "value": 1.1165
    },
    {
      "date": "1997-03-04",
      "value": 1.099
    },
    {
      "date": "1997-03-05",
      "value": 1.0985
    },
    {
      "date": "1997-03-06",
      "value": 1.099
    },
    {
      "date": "1997-03-07",
      "value": 1.1055
    },
    {
      "date": "1997-03-10",
      "value": 1.111
    },
    {
      "date": "1997-03-11",
      "value": 1.1165
    },
    {
      "date": "1997-03-12",
      "value": 1.1265
    },
    {
      "date": "1997-03-13",
      "value": 1.125
    },
    {
      "date": "1997-03-14",
      "value": 1.1275
    },
    {
      "date": "1997-03-17",
      "value": 1.134
    },
    {
      "date": "1997-03-18",
      "value": 1.128
    },
    {
      "date": "1997-03-19",
      "value": 1.1285
    },
    {
      "date": "1997-03-20",
      "value": 1.137
    },
    {
      "date": "1997-03-21",
      "value": 1.136
    },
    {
      "date": "1997-03-24",
      "value": 1.138
    },
    {
      "date": "1997-03-25",
      "value": 1.143
    },
    {
      "date": "1997-03-26",
      "value": 1.1535
    },
    {
      "date": "1997-03-27",
      "value": 1.1405
    },
    {
      "date": "1997-04-01",
      "value": 1.142
    },
    {
      "date": "1997-04-02",
      "value": 1.13
    },
    {
      "date": "1997-04-03",
      "value": 1.1245
    },
    {
      "date": "1997-04-04",
      "value": 1.12
    },
    {
      "date": "1997-04-07",
      "value": 1.116
    },
    {
      "date": "1997-04-08",
      "value": 1.0995
    },
    {
      "date": "1997-04-09",
      "value": 1.106
    },
    {
      "date": "1997-04-10",
      "value": 1.104
    },
    {
      "date": "1997-04-11",
      "value": 1.108
    },
    {
      "date": "1997-04-14",
      "value": 1.098
    },
    {
      "date": "1997-04-15",
      "value": 1.103
    },
    {
      "date": "1997-04-16",
      "value": 1.0955
    },
    {
      "date": "1997-04-17",
      "value": 1.0925
    },
    {
      "date": "1997-04-18",
      "value": 1.083
    },
    {
      "date": "1997-04-21",
      "value": 1.086
    },
    {
      "date": "1997-04-22",
      "value": 1.083
    },
    {
      "date": "1997-04-23",
      "value": 1.0885
    },
    {
      "date": "1997-04-24",
      "value": 1.085
    },
    {
      "date": "1997-04-25",
      "value": 1.0885
    },
    {
      "date": "1997-04-28",
      "value": 1.1015
    },
    {
      "date": "1997-04-29",
      "value": 1.1035
    },
    {
      "date": "1997-04-30",
      "value": 1.101
    },
    {
      "date": "1997-05-02",
      "value": 1.1015
    },
    {
      "date": "1997-05-05",
      "value": 1.11
    },
    {
      "date": "1997-05-06",
      "value": 1.105
    },
    {
      "date": "1997-05-07",
      "value": 1.093
    },
    {
      "date": "1997-05-09",
      "value": 1.087
    },
    {
      "date": "1997-05-12",
      "value": 1.09
    },
    {
      "date": "1997-05-13",
      "value": 1.082
    },
    {
      "date": "1997-05-14",
      "value": 1.0945
    },
    {
      "date": "1997-05-15",
      "value": 1.0825
    },
    {
      "date": "1997-05-16",
      "value": 1.074
    },
    {
      "date": "1997-05-20",
      "value": 1.083
    },
    {
      "date": "1997-05-21",
      "value": 1.066
    },
    {
      "date": "1997-05-22",
      "value": 1.0775
    },
    {
      "date": "1997-05-23",
      "value": 1.0775
    },
    {
      "date": "1997-05-26",
      "value": 1.0805
    },
    {
      "date": "1997-05-27",
      "value": 1.0835
    },
    {
      "date": "1997-05-28",
      "value": 1.0845
    },
    {
      "date": "1997-05-29",
      "value": 1.088
    },
    {
      "date": "1997-05-30",
      "value": 1.091
    },
    {
      "date": "1997-06-02",
      "value": 1.0865
    },
    {
      "date": "1997-06-03",
      "value": 1.092
    },
    {
      "date": "1997-06-04",
      "value": 1.087
    },
    {
      "date": "1997-06-05",
      "value": 1.084
    },
    {
      "date": "1997-06-06",
      "value": 1.0845
    },
    {
      "date": "1997-06-09",
      "value": 1.09
    },
    {
      "date": "1997-06-10",
      "value": 1.093
    },
    {
      "date": "1997-06-11",
      "value": 1.0865
    },
    {
      "date": "1997-06-12",
      "value": 1.084
    },
    {
      "date": "1997-06-13",
      "value": 1.0795
    },
    {
      "date": "1997-06-16",
      "value": 1.069
    },
    {
      "date": "1997-06-17",
      "value": 1.0695
    },
    {
      "date": "1997-06-18",
      "value": 1.067
    },
    {
      "date": "1997-06-19",
      "value": 1.0705
    },
    {
      "date": "1997-06-23",
      "value": 1.063
    },
    {
      "date": "1997-06-24",
      "value": 1.0625
    },
    {
      "date": "1997-06-25",
      "value": 1.0655
    },
    {
      "date": "1997-06-26",
      "value": 1.057
    },
    {
      "date": "1997-06-27",
      "value": 1.059
    },
    {
      "date": "1997-06-30",
      "value": 1.058
    },
    {
      "date": "1997-07-01",
      "value": 1.056
    },
    {
      "date": "1997-07-02",
      "value": 1.0605
    },
    {
      "date": "1997-07-03",
      "value": 1.06
    },
    {
      "date": "1997-07-04",
      "value": 1.0585
    },
    {
      "date": "1997-07-07",
      "value": 1.058
    },
    {
      "date": "1997-07-08",
      "value": 1.061
    },
    {
      "date": "1997-07-09",
      "value": 1.056
    },
    {
      "date": "1997-07-10",
      "value": 1.053
    },
    {
      "date": "1997-07-11",
      "value": 1.0505
    },
    {
      "date": "1997-07-14",
      "value": 1.0475
    },
    {
      "date": "1997-07-15",
      "value": 1.0455
    },
    {
      "date": "1997-07-16",
      "value": 1.0485
    },
    {
      "date": "1997-07-17",
      "value": 1.0475
    },
    {
      "date": "1997-07-18",
      "value": 1.051
    },
    {
      "date": "1997-07-21",
      "value": 1.0495
    },
    {
      "date": "1997-07-22",
      "value": 1.0475
    },
    {
      "date": "1997-07-23",
      "value": 1.0465
    },
    {
      "date": "1997-07-24",
      "value": 1.043
    },
    {
      "date": "1997-07-25",
      "value": 1.0435
    },
    {
      "date": "1997-07-28",
      "value": 1.042
    },
    {
      "date": "1997-07-29",
      "value": 1.044
    },
    {
      "date": "1997-07-30",
      "value": 1.046
    },
    {
      "date": "1997-07-31",
      "value": 1.045
    },
    {
      "date": "1997-08-01",
      "value": 1.046
    },
    {
      "date": "1997-08-04",
      "value": 1.0415
    },
    {
      "date": "1997-08-05",
      "value": 1.0455
    },
    {
      "date": "1997-08-06",
      "value": 1.0425
    },
    {
      "date": "1997-08-07",
      "value": 1.0445
    },
    {
      "date": "1997-08-08",
      "value": 1.0485
    },
    {
      "date": "1997-08-11",
      "value": 1.0425
    },
    {
      "date": "1997-08-12",
      "value": 1.0455
    },
    {
      "date": "1997-08-13",
      "value": 1.0485
    },
    {
      "date": "1997-08-14",
      "value": 1.0495
    },
    {
      "date": "1997-08-15",
      "value": 1.052
    },
    {
      "date": "1997-08-18",
      "value": 1.051
    },
    {
      "date": "1997-08-19",
      "value": 1.055
    },
    {
      "date": "1997-08-20",
      "value": 1.0485
    },
    {
      "date": "1997-08-21",
      "value": 1.0455
    },
    {
      "date": "1997-08-22",
      "value": 1.046
    },
    {
      "date": "1997-08-25",
      "value": 1.0495
    },
    {
      "date": "1997-08-26",
      "value": 1.0505
    },
    {
      "date": "1997-08-27",
      "value": 1.051
    },
    {
      "date": "1997-08-28",
      "value": 1.055
    },
    {
      "date": "1997-08-29",
      "value": 1.054
    },
    {
      "date": "1997-09-01",
      "value": 1.054
    },
    {
      "date": "1997-09-02",
      "value": 1.049
    },
    {
      "date": "1997-09-03",
      "value": 1.0455
    },
    {
      "date": "1997-09-04",
      "value": 1.0495
    },
    {
      "date": "1997-09-05",
      "value": 1.0505
    },
    {
      "date": "1997-09-08",
      "value": 1.0495
    },
    {
      "date": "1997-09-09",
      "value": 1.0445
    },
    {
      "date": "1997-09-10",
      "value": 1.046
    },
    {
      "date": "1997-09-11",
      "value": 1.0565
    },
    {
      "date": "1997-09-12",
      "value": 1.0585
    },
    {
      "date": "1997-09-15",
      "value": 1.0495
    },
    {
      "date": "1997-09-16",
      "value": 1.0435
    },
    {
      "date": "1997-09-17",
      "value": 1.047
    },
    {
      "date": "1997-09-18",
      "value": 1.0565
    },
    {
      "date": "1997-09-19",
      "value": 1.051
    },
    {
      "date": "1997-09-22",
      "value": 1.055
    },
    {
      "date": "1997-09-23",
      "value": 1.055
    },
    {
      "date": "1997-09-24",
      "value": 1.052
    },
    {
      "date": "1997-09-25",
      "value": 1.0505
    },
    {
      "date": "1997-09-26",
      "value": 1.059
    },
    {
      "date": "1997-09-29",
      "value": 1.0665
    },
    {
      "date": "1997-09-30",
      "value": 1.0685
    },
    {
      "date": "1997-10-01",
      "value": 1.068
    },
    {
      "date": "1997-10-02",
      "value": 1.0655
    },
    {
      "date": "1997-10-03",
      "value": 1.0715
    },
    {
      "date": "1997-10-06",
      "value": 1.07
    },
    {
      "date": "1997-10-07",
      "value": 1.069
    },
    {
      "date": "1997-10-08",
      "value": 1.069
    },
    {
      "date": "1997-10-09",
      "value": 1.0695
    },
    {
      "date": "1997-10-10",
      "value": 1.077
    },
    {
      "date": "1997-10-13",
      "value": 1.08
    },
    {
      "date": "1997-10-14",
      "value": 1.077
    },
    {
      "date": "1997-10-15",
      "value": 1.0735
    },
    {
      "date": "1997-10-16",
      "value": 1.0745
    },
    {
      "date": "1997-10-17",
      "value": 1.0785
    },
    {
      "date": "1997-10-20",
      "value": 1.0735
    },
    {
      "date": "1997-10-21",
      "value": 1.068
    },
    {
      "date": "1997-10-22",
      "value": 1.0655
    },
    {
      "date": "1997-10-23",
      "value": 1.0615
    },
    {
      "date": "1997-10-24",
      "value": 1.0645
    },
    {
      "date": "1997-10-27",
      "value": 1.067
    },
    {
      "date": "1997-10-28",
      "value": 1.0685
    },
    {
      "date": "1997-10-29",
      "value": 1.069
    },
    {
      "date": "1997-10-30",
      "value": 1.067
    },
    {
      "date": "1997-10-31",
      "value": 1.071
    },
    {
      "date": "1997-11-03",
      "value": 1.0715
    },
    {
      "date": "1997-11-04",
      "value": 1.071
    },
    {
      "date": "1997-11-05",
      "value": 1.069
    },
    {
      "date": "1997-11-06",
      "value": 1.0685
    },
    {
      "date": "1997-11-07",
      "value": 1.067
    },
    {
      "date": "1997-11-10",
      "value": 1.076
    },
    {
      "date": "1997-11-11",
      "value": 1.072
    },
    {
      "date": "1997-11-12",
      "value": 1.071
    },
    {
      "date": "1997-11-13",
      "value": 1.0675
    },
    {
      "date": "1997-11-14",
      "value": 1.066
    },
    {
      "date": "1997-11-17",
      "value": 1.068
    },
    {
      "date": "1997-11-18",
      "value": 1.071
    },
    {
      "date": "1997-11-19",
      "value": 1.078
    },
    {
      "date": "1997-11-20",
      "value": 1.074
    },
    {
      "date": "1997-11-21",
      "value": 1.0725
    },
    {
      "date": "1997-11-24",
      "value": 1.07
    },
    {
      "date": "1997-11-25",
      "value": 1.0735
    },
    {
      "date": "1997-11-26",
      "value": 1.0745
    },
    {
      "date": "1997-11-27",
      "value": 1.073
    },
    {
      "date": "1997-11-28",
      "value": 1.0775
    },
    {
      "date": "1997-12-01",
      "value": 1.078
    },
    {
      "date": "1997-12-02",
      "value": 1.076
    },
    {
      "date": "1997-12-03",
      "value": 1.0815
    },
    {
      "date": "1997-12-04",
      "value": 1.0855
    },
    {
      "date": "1997-12-05",
      "value": 1.08
    },
    {
      "date": "1997-12-08",
      "value": 1.0835
    },
    {
      "date": "1997-12-09",
      "value": 1.0805
    },
    {
      "date": "1997-12-10",
      "value": 1.076
    },
    {
      "date": "1997-12-11",
      "value": 1.077
    },
    {
      "date": "1997-12-12",
      "value": 1.075
    },
    {
      "date": "1997-12-15",
      "value": 1.0685
    },
    {
      "date": "1997-12-16",
      "value": 1.0665
    },
    {
      "date": "1997-12-17",
      "value": 1.0665
    },
    {
      "date": "1997-12-18",
      "value": 1.0705
    },
    {
      "date": "1997-12-19",
      "value": 1.0715
    },
    {
      "date": "1997-12-22",
      "value": 1.069
    },
    {
      "date": "1997-12-23",
      "value": 1.0685
    },
    {
      "date": "1997-12-29",
      "value": 1.066
    },
    {
      "date": "1997-12-30",
      "value": 1.072
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1997",
      "avg": 1.0800261044,
      "high": 1.1535,
      "high_date": "1997-03-26",
      "low": 1.0415,
      "low_date": "1997-08-04",
      "count": 249,
      "last_date": "1997-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1997-01",
        "avg": 1.0955238095,
        "high": 1.119,
        "high_date": "1997-01-28",
        "low": 1.071,
        "low_date": "1997-01-02",
        "count": 21,
        "last_date": "1997-01-31"
      },
      {
        "period_type": "month",
        "period": "1997-02",
        "avg": 1.117325,
        "high": 1.1415,
        "high_date": "1997-02-06",
        "low": 1.1015,
        "low_date": "1997-02-17",
        "count": 20,
        "last_date": "1997-02-28"
      },
      {
        "period_type": "month",
        "period": "1997-03",
        "avg": 1.1243947368,
        "high": 1.1535,
        "high_date": "1997-03-26",
        "low": 1.0985,
        "low_date": "1997-03-05",
        "count": 19,
        "last_date": "1997-03-27"
      },
      {
        "period_type": "month",
        "period": "1997-04",
        "avg": 1.1026818182,
        "high": 1.142,
        "high_date": "1997-04-01",
        "low": 1.083,
        "low_date": "1997-04-18",
        "count": 22,
        "last_date": "1997-04-30"
      },
      {
        "period_type": "month",
        "period": "1997-05",
        "avg": 1.0868947368,
        "high": 1.11,
        "high_date": "1997-05-05",
        "low": 1.066,
        "low_date": "1997-05-21",
        "count": 19,
        "last_date": "1997-05-30"
      },
      {
        "period_type": "month",
        "period": "1997-06",
        "avg": 1.0754,
        "high": 1.093,
        "high_date": "1997-06-10",
        "low": 1.057,
        "low_date": "1997-06-26",
        "count": 20,
        "last_date": "1997-06-30"
      },
      {
        "period_type": "month",
        "period": "1997-07",
        "avg": 1.0504565217,
        "high": 1.061,
        "high_date": "1997-07-08",
        "low": 1.042,
        "low_date": "1997-07-28",
        "count": 23,
        "last_date": "1997-07-31"
      },
      {
        "period_type": "month",
        "period": "1997-08",
        "avg": 1.0482142857,
        "high": 1.055,
        "high_date": "1997-08-19",
        "low": 1.0415,
        "low_date": "1997-08-04",
        "count": 21,
        "last_date": "1997-08-29"
      },
      {
        "period_type": "month",
        "period": "1997-09",
        "avg": 1.0526136364,
        "high": 1.0685,
        "high_date": "1997-09-30",
        "low": 1.0435,
        "low_date": "1997-09-16",
        "count": 22,
        "last_date": "1997-09-30"
      },
      {
        "period_type": "month",
        "period": "1997-10",
        "avg": 1.0703695652,
        "high": 1.08,
        "high_date": "1997-10-13",
        "low": 1.0615,
        "low_date": "1997-10-23",
        "count": 23,
        "last_date": "1997-10-31"
      },
      {
        "period_type": "month",
        "period": "1997-11",
        "avg": 1.071575,
        "high": 1.078,
        "high_date": "1997-11-19",
        "low": 1.066,
        "low_date": "1997-11-14",
        "count": 20,
        "last_date": "1997-11-28"
      },
      {
        "period_type": "month",
        "period": "1997-12",
        "avg": 1.0743157895,
        "high": 1.0855,
        "high_date": "1997-12-04",
        "low": 1.066,
        "low_date": "1997-12-29",
        "count": 19,
        "last_date": "1997-12-30"
      }
    ]
  }
}