{
  "currency": "NOK",
  "year": "1999",
  "complete": true,
  "date_used": "1999-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.0599,
  "observations": [
    {
      "date": "1999-01-04",
      "value": 1.073
    },
    {
      "date": "1999-01-05",
      "value": 1.076
    },
    {
      "date": "1999-01-07",
      "value": 1.0715
    },
    {
      "date": "1999-01-08",
      "value": 1.0675
    },
    {
      "date": "1999-01-11",
      "value": 1.0685
    },
    {
      "date": "1999-01-12",
      "value": 1.059
    },
    {
      "date": "1999-01-13",
      "value": 1.0475
    },
    {
      "date": "1999-01-14",
      "value": 1.0445
    },
    {
      "date": "1999-01-15",
      "value": 1.05
    },
    {
      "date": "1999-01-18",
      "value": 1.051
    },
    {
      "date": "1999-01-19",
      "value": 1.053
    },
    {
      "date": "1999-01-20",
      "value": 1.0405
    },
    {
      "date": "1999-01-21",
      "value": 1.04
    },
    {
      "date": "1999-01-22",
      "value": 1.0445
    },
    {
      "date": "1999-01-25",
      "value": 1.0375
    },
    {
      "date": "1999-01-26",
      "value": 1.037
    },
    {
      "date": "1999-01-27",
      "value": 1.035
    },
    {
      "date": "1999-01-28",
      "value": 1.037
    },
    {
      "date": "1999-01-29",
      "value": 1.037
    },
    {
      "date": "1999-02-01",
      "value": 1.039
    },
    {
      "date": "1999-02-02",
      "value": 1.035
    },
    {
      "date": "1999-02-03",
      "value": 1.0355
    },
    {
      "date": "1999-02-04",
      "value": 1.03
    },
    {
      "date": "1999-02-05",
      "value": 1.0205
    },
    {
      "date": "1999-02-08",
      "value": 1.0235
    },
    {
      "date": "1999-02-09",
      "value": 1.0275
    },
    {
      "date": "1999-02-10",
      "value": 1.0305
    },
    {
      "date": "1999-02-11",
      "value": 1.034
    },
    {
      "date": "1999-02-12",
      "value": 1.036
    },
    {
      "date": "1999-02-15",
      "value": 1.0365
    },
    {
      "date": "1999-02-16",
      "value": 1.0305
    },
    {
      "date": "1999-02-17",
      "value": 1.025
    },
    {
      "date": "1999-02-18",
      "value": 1.0255
    },
    {
      "date": "1999-02-19",
      "value": 1.022
    },
    {
      "date": "1999-02-22",
      "value": 1.026
    },
    {
      "date": "1999-02-23",
      "value": 1.029
    },
    {
      "date": "1999-02-24",
      "value": 1.029
    },
    {
      "date": "1999-02-25",
      "value": 1.0315
    },
    {
      "date": "1999-02-26",
      "value": 1.034
    },
    {
      "date": "1999-03-01",
      "value": 1.035
    },
    {
      "date": "1999-03-02",
      "value": 1.0395
    },
    {
      "date": "1999-03-03",
      "value": 1.043
    },
    {
      "date": "1999-03-04",
      "value": 1.041
    },
    {
      "date": "1999-03-05",
      "value": 1.043
    },
    {
      "date": "1999-03-08",
      "value": 1.0435
    },
    {
      "date": "1999-03-09",
      "value": 1.044
    },
    {
      "date": "1999-03-10",
      "value": 1.0415
    },
    {
      "date": "1999-03-11",
      "value": 1.0405
    },
    {
      "date": "1999-03-12",
      "value": 1.0385
    },
    {
      "date": "1999-03-15",
      "value": 1.0435
    },
    {
      "date": "1999-03-16",
      "value": 1.0445
    },
    {
      "date": "1999-03-17",
      "value": 1.05
    },
    {
      "date": "1999-03-18",
      "value": 1.056
    },
    {
      "date": "1999-03-19",
      "value": 1.0535
    },
    {
      "date": "1999-03-22",
      "value": 1.0595
    },
    {
      "date": "1999-03-23",
      "value": 1.057
    },
    {
      "date": "1999-03-24",
      "value": 1.0595
    },
    {
      "date": "1999-03-25",
      "value": 1.064
    },
    {
      "date": "1999-03-26",
      "value": 1.0685
    },
    {
      "date": "1999-03-29",
      "value": 1.0685
    },
    {
      "date": "1999-03-30",
      "value": 1.07
    },
    {
      "date": "1999-03-31",
      "value": 1.0675
    },
    {
      "date": "1999-04-01",
      "value": 1.066
    },
    {
      "date": "1999-04-06",
      "value": 1.0655
    },
    {
      "date": "1999-04-07",
      "value": 1.0685
    },
    {
      "date": "1999-04-08",
      "value": 1.062
    },
    {
      "date": "1999-04-09",
      "value": 1.064
    },
    {
      "date": "1999-04-12",
      "value": 1.07
    },
    {
      "date": "1999-04-13",
      "value": 1.071
    },
    {
      "date": "1999-04-14",
      "value": 1.0695
    },
    {
      "date": "1999-04-15",
      "value": 1.071
    },
    {
      "date": "1999-04-16",
      "value": 1.0715
    },
    {
      "date": "1999-04-19",
      "value": 1.075
    },
    {
      "date": "1999-04-20",
      "value": 1.0755
    },
    {
      "date": "1999-04-21",
      "value": 1.0755
    },
    {
      "date": "1999-04-22",
      "value": 1.078
    },
    {
      "date": "1999-04-23",
      "value": 1.0745
    },
    {
      "date": "1999-04-26",
      "value": 1.0735
    },
    {
      "date": "1999-04-27",
      "value": 1.0745
    },
    {
      "date": "1999-04-28",
      "value": 1.0735
    },
    {
      "date": "1999-04-29",
      "value": 1.0765
    },
    {
      "date": "1999-04-30",
      "value": 1.0785
    },
    {
      "date": "1999-05-03",
      "value": 1.08
    },
    {
      "date": "1999-05-04",
      "value": 1.0855
    },
    {
      "date": "1999-05-05",
      "value": 1.0875
    },
    {
      "date": "1999-05-06",
      "value": 1.088
    },
    {
      "date": "1999-05-07",
      "value": 1.085
    },
    {
      "date": "1999-05-10",
      "value": 1.0895
    },
    {
      "date": "1999-05-11",
      "value": 1.088
    },
    {
      "date": "1999-05-12",
      "value": 1.093
    },
    {
      "date": "1999-05-14",
      "value": 1.093
    },
    {
      "date": "1999-05-17",
      "value": 1.0945
    },
    {
      "date": "1999-05-18",
      "value": 1.098
    },
    {
      "date": "1999-05-19",
      "value": 1.0955
    },
    {
      "date": "1999-05-20",
      "value": 1.09
    },
    {
      "date": "1999-05-21",
      "value": 1.0895
    },
    {
      "date": "1999-05-25",
      "value": 1.088
    },
    {
      "date": "1999-05-26",
      "value": 1.091
    },
    {
      "date": "1999-05-27",
      "value": 1.088
    },
    {
      "date": "1999-05-28",
      "value": 1.0905
    },
    {
      "date": "1999-05-31",
      "value": 1.089
    },
    {
      "date": "1999-06-01",
      "value": 1.091
    },
    {
      "date": "1999-06-02",
      "value": 1.0885
    },
    {
      "date": "1999-06-03",
      "value": 1.087
    },
    {
      "date": "1999-06-04",
      "value": 1.083
    },
    {
      "date": "1999-06-07",
      "value": 1.084
    },
    {
      "date": "1999-06-08",
      "value": 1.0875
    },
    {
      "date": "1999-06-09",
      "value": 1.088
    },
    {
      "date": "1999-06-10",
      "value": 1.0875
    },
    {
      "date": "1999-06-11",
      "value": 1.0845
    },
    {
      "date": "1999-06-14",
      "value": 1.084
    },
    {
      "date": "1999-06-15",
      "value": 1.08
    },
    {
      "date": "1999-06-16",
      "value": 1.082
    },
    {
      "date": "1999-06-17",
      "value": 1.0795
    },
    {
      "date": "1999-06-18",
      "value": 1.075
    },
    {
      "date": "1999-06-21",
      "value": 1.076
    },
    {
      "date": "1999-06-22",
      "value": 1.072
    },
    {
      "date": "1999-06-23",
      "value": 1.077
    },
    {
      "date": "1999-06-24",
      "value": 1.0745
    },
    {
      "date": "1999-06-28",
      "value": 1.073
    },
    {
      "date": "1999-06-29",
      "value": 1.076
    },
    {
      "date": "1999-06-30",
      "value": 1.078
    },
    {
      "date": "1999-07-01",
      "value": 1.0795
    },
    {
      "date": "1999-07-02",
      "value": 1.078
    },
    {
      "date": "1999-07-05",
      "value": 1.0795
    },
    {
      "date": "1999-07-06",
      "value": 1.08
    },
    {
      "date": "1999-07-07",
      "value": 1.0785
    },
    {
      "date": "1999-07-08",
      "value": 1.076
    },
    {
      "date": "1999-07-09",
      "value": 1.0755
    },
    {
      "date": "1999-07-12",
      "value": 1.0765
    },
    {
      "date": "1999-07-13",
      "value": 1.0755
    },
    {
      "date": "1999-07-14",
      "value": 1.074
    },
    {
      "date": "1999-07-15",
      "value": 1.075
    },
    {
      "date": "1999-07-16",
      "value": 1.0755
    },
    {
      "date": "1999-07-19",
      "value": 1.0755
    },
    {
      "date": "1999-07-20",
      "value": 1.072
    },
    {
      "date": "1999-07-21",
      "value": 1.0645
    },
    {
      "date": "1999-07-22",
      "value": 1.0615
    },
    {
      "date": "1999-07-23",
      "value": 1.0645
    },
    {
      "date": "1999-07-26",
      "value": 1.064
    },
    {
      "date": "1999-07-27",
      "value": 1.0585
    },
    {
      "date": "1999-07-28",
      "value": 1.0545
    },
    {
      "date": "1999-07-29",
      "value": 1.0525
    },
    {
      "date": "1999-07-30",
      "value": 1.0525
    },
    {
      "date": "1999-08-02",
      "value": 1.058
    },
    {
      "date": "1999-08-03",
      "value": 1.0595
    },
    {
      "date": "1999-08-04",
      "value": 1.054
    },
    {
      "date": "1999-08-05",
      "value": 1.056
    },
    {
      "date": "1999-08-06",
      "value": 1.0605
    },
    {
      "date": "1999-08-09",
      "value": 1.06
    },
    {
      "date": "1999-08-10",
      "value": 1.067
    },
    {
      "date": "1999-08-11",
      "value": 1.0675
    },
    {
      "date": "1999-08-12",
      "value": 1.0665
    },
    {
      "date": "1999-08-13",
      "value": 1.0655
    },
    {
      "date": "1999-08-16",
      "value": 1.0655
    },
    {
      "date": "1999-08-17",
      "value": 1.0645
    },
    {
      "date": "1999-08-18",
      "value": 1.0655
    },
    {
      "date": "1999-08-19",
      "value": 1.067
    },
    {
      "date": "1999-08-20",
      "value": 1.0645
    },
    {
      "date": "1999-08-23",
      "value": 1.063
    },
    {
      "date": "1999-08-24",
      "value": 1.06
    },
    {
      "date": "1999-08-25",
      "value": 1.0555
    },
    {
      "date": "1999-08-26",
      "value": 1.048
    },
    {
      "date": "1999-08-27",
      "value": 1.0475
    },
    {
      "date": "1999-08-30",
      "value": 1.0495
    },
    {
      "date": "1999-08-31",
      "value": 1.0495
    },
    {
      "date": "1999-09-01",
      "value": 1.052
    },
    {
      "date": "1999-09-02",
      "value": 1.05
    },
    {
      "date": "1999-09-03",
      "value": 1.0495
    },
    {
      "date": "1999-09-06",
      "value": 1.046
    },
    {
      "date": "1999-09-07",
      "value": 1.043
    },
    {
      "date": "1999-09-08",
      "value": 1.048
    },
    {
      "date": "1999-09-09",
      "value": 1.0505
    },
    {
      "date": "1999-09-10",
      "value": 1.0485
    },
    {
      "date": "1999-09-13",
      "value": 1.0505
    },
    {
      "date": "1999-09-14",
      "value": 1.048
    },
    {
      "date": "1999-09-15",
      "value": 1.0495
    },
    {
      "date": "1999-09-16",
      "value": 1.0495
    },
    {
      "date": "1999-09-17",
      "value": 1.049
    },
    {
      "date": "1999-09-20",
      "value": 1.0495
    },
    {
      "date": "1999-09-21",
      "value": 1.047
    },
    {
      "date": "1999-09-22",
      "value": 1.0485
    },
    {
      "date": "1999-09-23",
      "value": 1.05
    },
    {
      "date": "1999-09-24",
      "value": 1.0525
    },
    {
      "date": "1999-09-27",
      "value": 1.0505
    },
    {
      "date": "1999-09-28",
      "value": 1.054
    },
    {
      "date": "1999-09-29",
      "value": 1.055
    },
    {
      "date": "1999-09-30",
      "value": 1.056
    },
    {
      "date": "1999-10-01",
      "value": 1.061
    },
    {
      "date": "1999-10-04",
      "value": 1.0635
    },
    {
      "date": "1999-10-05",
      "value": 1.058
    },
    {
      "date": "1999-10-06",
      "value": 1.056
    },
    {
      "date": "1999-10-07",
      "value": 1.0555
    },
    {
      "date": "1999-10-08",
      "value": 1.051
    },
    {
      "date": "1999-10-11",
      "value": 1.0465
    },
    {
      "date": "1999-10-12",
      "value": 1.0455
    },
    {
      "date": "1999-10-13",
      "value": 1.0485
    },
    {
      "date": "1999-10-14",
      "value": 1.05
    },
    {
      "date": "1999-10-15",
      "value": 1.053
    },
    {
      "date": "1999-10-18",
      "value": 1.057
    },
    {
      "date": "1999-10-19",
      "value": 1.0585
    },
    {
      "date": "1999-10-20",
      "value": 1.0575
    },
    {
      "date": "1999-10-21",
      "value": 1.0565
    },
    {
      "date": "1999-10-22",
      "value": 1.0555
    },
    {
      "date": "1999-10-25",
      "value": 1.0515
    },
    {
      "date": "1999-10-26",
      "value": 1.0495
    },
    {
      "date": "1999-10-27",
      "value": 1.049
    },
    {
      "date": "1999-10-28",
      "value": 1.0465
    },
    {
      "date": "1999-10-29",
      "value": 1.0505
    },
    {
      "date": "1999-11-01",
      "value": 1.0485
    },
    {
      "date": "1999-11-02",
      "value": 1.05
    },
    {
      "date": "1999-11-03",
      "value": 1.05
    },
    {
      "date": "1999-11-04",
      "value": 1.049
    },
    {
      "date": "1999-11-05",
      "value": 1.0555
    },
    {
      "date": "1999-11-08",
      "value": 1.051
    },
    {
      "date": "1999-11-09",
      "value": 1.0555
    },
    {
      "date": "1999-11-10",
      "value": 1.056
    },
    {
      "date": "1999-11-11",
      "value": 1.055
    },
    {
      "date": "1999-11-12",
      "value": 1.053
    },
    {
      "date": "1999-11-15",
      "value": 1.055
    },
    {
      "date": "1999-11-16",
      "value": 1.0545
    },
    {
      "date": "1999-11-17",
      "value": 1.056
    },
    {
      "date": "1999-11-18",
      "value": 1.0535
    },
    {
      "date": "1999-11-19",
      "value": 1.0505
    },
    {
      "date": "1999-11-22",
      "value": 1.0495
    },
    {
      "date": "1999-11-23",
      "value": 1.0535
    },
    {
      "date": "1999-11-24",
      "value": 1.0535
    },
    {
      "date": "1999-11-25",
      "value": 1.0545
    },
    {
      "date": "1999-11-26",
      "value": 1.0525
    },
    {
      "date": "1999-11-29",
      "value": 1.0575
    },
    {
      "date": "1999-11-30",
      "value": 1.056
    },
    {
      "date": "1999-12-01",
      "value": 1.055
    },
    {
      "date": "1999-12-02",
      "value": 1.0595
    },
    {
      "date": "1999-12-03",
      "value": 1.0635
    },
    {
      "date": "1999-12-06",
      "value": 1.06
    },
    {
      "date": "1999-12-07",
      "value": 1.06
    },
    {
      "date": "1999-12-08",
      "value": 1.0585
    },
    {
      "date": "1999-12-09",
      "value": 1.0565
    },
    {
      "date": "1999-12-10",
      "value": 1.055
    },
    {
      "date": "1999-12-13",
      "value": 1.0575
    },
    {
      "date": "1999-12-14",
      "value": 1.0585
    },
    {
      "date": "1999-12-15",
      "value": 1.0615
    },
    {
      "date": "1999-12-16",
      "value": 1.062
    },
    {
      "date": "1999-12-17",
      "value": 1.0635
    },
    {
      "date": "1999-12-20",
      "value": 1.0635
    },
    {
      "date": "1999-12-21",
      "value": 1.0655
    },
    {
      "date": "1999-12-22",
      "value": 1.0635
    },
    {
      "date": "1999-12-23",
      "value": 1.063
    },
    {
      "date": "1999-12-27",
      "value": 1.056
    },
    {
      "date": "1999-12-28",
      "value": 1.0595
    },
    {
      "date": "1999-12-29",
      "value": 1.059
    },
    {
      "date": "1999-12-30",
      "value": 1.0605
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1999",
      "avg": 1.0598988095,
      "high": 1.098,
      "high_date": "1999-05-18",
      "low": 1.0205,
      "low_date": "1999-02-05",
      "count": 252,
      "last_date": "1999-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1999-01",
        "avg": 1.0510526316,
        "high": 1.076,
        "high_date": "1999-01-05",
        "low": 1.035,
        "low_date": "1999-01-27",
        "count": 19,
        "last_date": "1999-01-29"
      },
      {
        "period_type": "month",
        "period": "1999-02",
        "avg": 1.030025,
        "high": 1.039,
        "high_date": "1999-02-01",
        "low": 1.0205,
        "low_date": "1999-02-05",
        "count": 20,
        "last_date": "1999-02-26"
      },
      {
        "period_type": "month",
        "period": "1999-03",
        "avg": 1.0509347826,
        "high": 1.07,
        "high_date": "1999-03-30",
        "low": 1.035,
        "low_date": "1999-03-01",
        "count": 23,
        "last_date": "1999-03-31"
      },
      {
        "period_type": "month",
        "period": "1999-04",
        "avg": 1.0717,
        "high": 1.0785,
        "high_date": "1999-04-30",
        "low": 1.062,
        "low_date": "1999-04-08",
        "count": 20,
        "last_date": "1999-04-30"
      },
      {
        "period_type": "month",
        "period": "1999-05",
        "avg": 1.0896578947,
        "high": 1.098,
        "high_date": "1999-05-18",
        "low": 1.08,
        "low_date": "1999-05-03",
        "count": 19,
        "last_date": "1999-05-31"
      },
      {
        "period_type": "month",
        "period": "1999-06",
        "avg": 1.0813333333,
        "high": 1.091,
        "high_date": "1999-06-01",
        "low": 1.072,
        "low_date": "1999-06-22",
        "count": 21,
        "last_date": "1999-06-30"
      },
      {
        "period_type": "month",
        "period": "1999-07",
        "avg": 1.0701590909,
        "high": 1.08,
        "high_date": "1999-07-06",
        "low": 1.0525,
        "low_date": "1999-07-29",
        "count": 22,
        "last_date": "1999-07-30"
      },
      {
        "period_type": "month",
        "period": "1999-08",
        "avg": 1.05975,
        "high": 1.0675,
        "high_date": "1999-08-11",
        "low": 1.0475,
        "low_date": "1999-08-27",
        "count": 22,
        "last_date": "1999-08-31"
      },
      {
        "period_type": "month",
        "period": "1999-09",
        "avg": 1.0498636364,
        "high": 1.056,
        "high_date": "1999-09-30",
        "low": 1.043,
        "low_date": "1999-09-07",
        "count": 22,
        "last_date": "1999-09-30"
      },
      {
        "period_type": "month",
        "period": "1999-10",
        "avg": 1.0533571429,
        "high": 1.0635,
        "high_date": "1999-10-04",
        "low": 1.0455,
        "low_date": "1999-10-12",
        "count": 21,
        "last_date": "1999-10-29"
      },
      {
        "period_type": "month",
        "period": "1999-11",
        "avg": 1.0531818182,
        "high": 1.0575,
        "high_date": "1999-11-29",
        "low": 1.0485,
        "low_date": "1999-11-01",
        "count": 22,
        "last_date": "1999-11-30"
      },
      {
        "period_type": "month",
        "period": "1999-12",
        "avg": 1.0600714286,
        "high": 1.0655,
        "high_date": "1999-12-21",
        "low": 1.055,
        "low_date": "1999-12-01",
        "count": 21,
        "last_date": "1999-12-30"
      }
    ]
  }
}