{
  "currency": "NOK",
  "year": "2000",
  "complete": true,
  "date_used": "2000-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.04147,
  "observations": [
    {
      "date": "2000-01-03",
      "value": 1.06
    },
    {
      "date": "2000-01-04",
      "value": 1.0575
    },
    {
      "date": "2000-01-05",
      "value": 1.051
    },
    {
      "date": "2000-01-07",
      "value": 1.0545
    },
    {
      "date": "2000-01-10",
      "value": 1.0565
    },
    {
      "date": "2000-01-11",
      "value": 1.0535
    },
    {
      "date": "2000-01-12",
      "value": 1.0535
    },
    {
      "date": "2000-01-13",
      "value": 1.0575
    },
    {
      "date": "2000-01-14",
      "value": 1.0605
    },
    {
      "date": "2000-01-17",
      "value": 1.061
    },
    {
      "date": "2000-01-18",
      "value": 1.0555
    },
    {
      "date": "2000-01-19",
      "value": 1.0605
    },
    {
      "date": "2000-01-20",
      "value": 1.0635
    },
    {
      "date": "2000-01-21",
      "value": 1.0625
    },
    {
      "date": "2000-01-24",
      "value": 1.063
    },
    {
      "date": "2000-01-25",
      "value": 1.0585
    },
    {
      "date": "2000-01-26",
      "value": 1.0585
    },
    {
      "date": "2000-01-27",
      "value": 1.0555
    },
    {
      "date": "2000-01-28",
      "value": 1.0565
    },
    {
      "date": "2000-01-31",
      "value": 1.063
    },
    {
      "date": "2000-02-01",
      "value": 1.063
    },
    {
      "date": "2000-02-02",
      "value": 1.0635
    },
    {
      "date": "2000-02-03",
      "value": 1.0585
    },
    {
      "date": "2000-02-04",
      "value": 1.048
    },
    {
      "date": "2000-02-07",
      "value": 1.0505
    },
    {
      "date": "2000-02-08",
      "value": 1.051
    },
    {
      "date": "2000-02-09",
      "value": 1.051
    },
    {
      "date": "2000-02-10",
      "value": 1.0485
    },
    {
      "date": "2000-02-11",
      "value": 1.0515
    },
    {
      "date": "2000-02-14",
      "value": 1.0495
    },
    {
      "date": "2000-02-15",
      "value": 1.05
    },
    {
      "date": "2000-02-16",
      "value": 1.052
    },
    {
      "date": "2000-02-17",
      "value": 1.05
    },
    {
      "date": "2000-02-18",
      "value": 1.048
    },
    {
      "date": "2000-02-21",
      "value": 1.0485
    },
    {
      "date": "2000-02-22",
      "value": 1.047
    },
    {
      "date": "2000-02-23",
      "value": 1.0495
    },
    {
      "date": "2000-02-24",
      "value": 1.05
    },
    {
      "date": "2000-02-25",
      "value": 1.0485
    },
    {
      "date": "2000-02-28",
      "value": 1.047
    },
    {
      "date": "2000-02-29",
      "value": 1.044
    },
    {
      "date": "2000-03-01",
      "value": 1.0445
    },
    {
      "date": "2000-03-02",
      "value": 1.0445
    },
    {
      "date": "2000-03-03",
      "value": 1.0495
    },
    {
      "date": "2000-03-06",
      "value": 1.046
    },
    {
      "date": "2000-03-07",
      "value": 1.0435
    },
    {
      "date": "2000-03-08",
      "value": 1.044
    },
    {
      "date": "2000-03-09",
      "value": 1.0415
    },
    {
      "date": "2000-03-10",
      "value": 1.041
    },
    {
      "date": "2000-03-13",
      "value": 1.0405
    },
    {
      "date": "2000-03-14",
      "value": 1.035
    },
    {
      "date": "2000-03-15",
      "value": 1.0325
    },
    {
      "date": "2000-03-16",
      "value": 1.0335
    },
    {
      "date": "2000-03-17",
      "value": 1.032
    },
    {
      "date": "2000-03-20",
      "value": 1.03
    },
    {
      "date": "2000-03-21",
      "value": 1.0285
    },
    {
      "date": "2000-03-22",
      "value": 1.027
    },
    {
      "date": "2000-03-23",
      "value": 1.0285
    },
    {
      "date": "2000-03-24",
      "value": 1.032
    },
    {
      "date": "2000-03-27",
      "value": 1.026
    },
    {
      "date": "2000-03-28",
      "value": 1.027
    },
    {
      "date": "2000-03-29",
      "value": 1.02
    },
    {
      "date": "2000-03-30",
      "value": 1.025
    },
    {
      "date": "2000-03-31",
      "value": 1.027
    },
    {
      "date": "2000-04-03",
      "value": 1.021
    },
    {
      "date": "2000-04-04",
      "value": 1.0225
    },
    {
      "date": "2000-04-05",
      "value": 1.02
    },
    {
      "date": "2000-04-06",
      "value": 1.0215
    },
    {
      "date": "2000-04-07",
      "value": 1.0205
    },
    {
      "date": "2000-04-10",
      "value": 1.0195
    },
    {
      "date": "2000-04-11",
      "value": 1.0115
    },
    {
      "date": "2000-04-12",
      "value": 1.012
    },
    {
      "date": "2000-04-13",
      "value": 1.018
    },
    {
      "date": "2000-04-14",
      "value": 1.0205
    },
    {
      "date": "2000-04-17",
      "value": 1.0185
    },
    {
      "date": "2000-04-18",
      "value": 1.015
    },
    {
      "date": "2000-04-19",
      "value": 1.0125
    },
    {
      "date": "2000-04-20",
      "value": 1.009
    },
    {
      "date": "2000-04-25",
      "value": 1.013
    },
    {
      "date": "2000-04-26",
      "value": 1.0045
    },
    {
      "date": "2000-04-27",
      "value": 1.0045
    },
    {
      "date": "2000-04-28",
      "value": 0.998
    },
    {
      "date": "2000-05-02",
      "value": 1
    },
    {
      "date": "2000-05-03",
      "value": 1
    },
    {
      "date": "2000-05-04",
      "value": 1.001
    },
    {
      "date": "2000-05-05",
      "value": 1.0015
    },
    {
      "date": "2000-05-08",
      "value": 1.001
    },
    {
      "date": "2000-05-09",
      "value": 1.0005
    },
    {
      "date": "2000-05-10",
      "value": 1.0015
    },
    {
      "date": "2000-05-11",
      "value": 1.0025
    },
    {
      "date": "2000-05-12",
      "value": 1.0035
    },
    {
      "date": "2000-05-15",
      "value": 1.007
    },
    {
      "date": "2000-05-16",
      "value": 1.007
    },
    {
      "date": "2000-05-17",
      "value": 1.0035
    },
    {
      "date": "2000-05-18",
      "value": 1.003
    },
    {
      "date": "2000-05-19",
      "value": 1.0005
    },
    {
      "date": "2000-05-22",
      "value": 1.006
    },
    {
      "date": "2000-05-23",
      "value": 1.011
    },
    {
      "date": "2000-05-24",
      "value": 1.0075
    },
    {
      "date": "2000-05-25",
      "value": 1.006
    },
    {
      "date": "2000-05-26",
      "value": 1.01
    },
    {
      "date": "2000-05-29",
      "value": 1.0125
    },
    {
      "date": "2000-05-30",
      "value": 1.0115
    },
    {
      "date": "2000-05-31",
      "value": 1.0075
    },
    {
      "date": "2000-06-02",
      "value": 1.0045
    },
    {
      "date": "2000-06-05",
      "value": 1.0025
    },
    {
      "date": "2000-06-06",
      "value": 1.0055
    },
    {
      "date": "2000-06-07",
      "value": 1.007
    },
    {
      "date": "2000-06-08",
      "value": 1.0055
    },
    {
      "date": "2000-06-09",
      "value": 1.004
    },
    {
      "date": "2000-06-13",
      "value": 1.001
    },
    {
      "date": "2000-06-14",
      "value": 0.999
    },
    {
      "date": "2000-06-15",
      "value": 0.9975
    },
    {
      "date": "2000-06-16",
      "value": 1.0025
    },
    {
      "date": "2000-06-19",
      "value": 1.005
    },
    {
      "date": "2000-06-20",
      "value": 1.0035
    },
    {
      "date": "2000-06-21",
      "value": 1.0035
    },
    {
      "date": "2000-06-22",
      "value": 1.005
    },
    {
      "date": "2000-06-26",
      "value": 1.0135
    },
    {
      "date": "2000-06-27",
      "value": 1.0185
    },
    {
      "date": "2000-06-28",
      "value": 1.023
    },
    {
      "date": "2000-06-29",
      "value": 1.0255
    },
    {
      "date": "2000-06-30",
      "value": 1.0275
    },
    {
      "date": "2000-07-03",
      "value": 1.027
    },
    {
      "date": "2000-07-04",
      "value": 1.0235
    },
    {
      "date": "2000-07-05",
      "value": 1.0255
    },
    {
      "date": "2000-07-06",
      "value": 1.0305
    },
    {
      "date": "2000-07-07",
      "value": 1.0315
    },
    {
      "date": "2000-07-10",
      "value": 1.0365
    },
    {
      "date": "2000-07-11",
      "value": 1.032
    },
    {
      "date": "2000-07-12",
      "value": 1.0295
    },
    {
      "date": "2000-07-13",
      "value": 1.025
    },
    {
      "date": "2000-07-14",
      "value": 1.023
    },
    {
      "date": "2000-07-17",
      "value": 1.024
    },
    {
      "date": "2000-07-18",
      "value": 1.024
    },
    {
      "date": "2000-07-19",
      "value": 1.0275
    },
    {
      "date": "2000-07-20",
      "value": 1.0265
    },
    {
      "date": "2000-07-21",
      "value": 1.026
    },
    {
      "date": "2000-07-24",
      "value": 1.029
    },
    {
      "date": "2000-07-25",
      "value": 1.0255
    },
    {
      "date": "2000-07-26",
      "value": 1.0255
    },
    {
      "date": "2000-07-27",
      "value": 1.0265
    },
    {
      "date": "2000-07-28",
      "value": 1.0335
    },
    {
      "date": "2000-07-31",
      "value": 1.0365
    },
    {
      "date": "2000-08-01",
      "value": 1.0365
    },
    {
      "date": "2000-08-02",
      "value": 1.0365
    },
    {
      "date": "2000-08-03",
      "value": 1.0345
    },
    {
      "date": "2000-08-04",
      "value": 1.0355
    },
    {
      "date": "2000-08-07",
      "value": 1.038
    },
    {
      "date": "2000-08-08",
      "value": 1.0315
    },
    {
      "date": "2000-08-09",
      "value": 1.028
    },
    {
      "date": "2000-08-10",
      "value": 1.029
    },
    {
      "date": "2000-08-11",
      "value": 1.03
    },
    {
      "date": "2000-08-14",
      "value": 1.0335
    },
    {
      "date": "2000-08-15",
      "value": 1.0305
    },
    {
      "date": "2000-08-16",
      "value": 1.033
    },
    {
      "date": "2000-08-17",
      "value": 1.0385
    },
    {
      "date": "2000-08-18",
      "value": 1.0415
    },
    {
      "date": "2000-08-21",
      "value": 1.0425
    },
    {
      "date": "2000-08-22",
      "value": 1.0425
    },
    {
      "date": "2000-08-23",
      "value": 1.038
    },
    {
      "date": "2000-08-24",
      "value": 1.0345
    },
    {
      "date": "2000-08-25",
      "value": 1.034
    },
    {
      "date": "2000-08-28",
      "value": 1.0395
    },
    {
      "date": "2000-08-29",
      "value": 1.045
    },
    {
      "date": "2000-08-30",
      "value": 1.045
    },
    {
      "date": "2000-08-31",
      "value": 1.0445
    },
    {
      "date": "2000-09-01",
      "value": 1.0385
    },
    {
      "date": "2000-09-04",
      "value": 1.0365
    },
    {
      "date": "2000-09-05",
      "value": 1.0365
    },
    {
      "date": "2000-09-06",
      "value": 1.042
    },
    {
      "date": "2000-09-07",
      "value": 1.043
    },
    {
      "date": "2000-09-08",
      "value": 1.04
    },
    {
      "date": "2000-09-11",
      "value": 1.041
    },
    {
      "date": "2000-09-12",
      "value": 1.049
    },
    {
      "date": "2000-09-13",
      "value": 1.0465
    },
    {
      "date": "2000-09-14",
      "value": 1.047
    },
    {
      "date": "2000-09-15",
      "value": 1.0475
    },
    {
      "date": "2000-09-18",
      "value": 1.05
    },
    {
      "date": "2000-09-19",
      "value": 1.0485
    },
    {
      "date": "2000-09-20",
      "value": 1.049
    },
    {
      "date": "2000-09-21",
      "value": 1.0485
    },
    {
      "date": "2000-09-22",
      "value": 1.0485
    },
    {
      "date": "2000-09-25",
      "value": 1.0505
    },
    {
      "date": "2000-09-26",
      "value": 1.0535
    },
    {
      "date": "2000-09-27",
      "value": 1.0555
    },
    {
      "date": "2000-09-28",
      "value": 1.0605
    },
    {
      "date": "2000-09-29",
      "value": 1.064
    },
    {
      "date": "2000-10-02",
      "value": 1.061
    },
    {
      "date": "2000-10-03",
      "value": 1.062
    },
    {
      "date": "2000-10-04",
      "value": 1.0665
    },
    {
      "date": "2000-10-05",
      "value": 1.065
    },
    {
      "date": "2000-10-06",
      "value": 1.0625
    },
    {
      "date": "2000-10-09",
      "value": 1.0655
    },
    {
      "date": "2000-10-10",
      "value": 1.0665
    },
    {
      "date": "2000-10-11",
      "value": 1.0705
    },
    {
      "date": "2000-10-12",
      "value": 1.0635
    },
    {
      "date": "2000-10-13",
      "value": 1.0625
    },
    {
      "date": "2000-10-16",
      "value": 1.063
    },
    {
      "date": "2000-10-17",
      "value": 1.0615
    },
    {
      "date": "2000-10-18",
      "value": 1.058
    },
    {
      "date": "2000-10-19",
      "value": 1.06
    },
    {
      "date": "2000-10-20",
      "value": 1.0605
    },
    {
      "date": "2000-10-23",
      "value": 1.066
    },
    {
      "date": "2000-10-24",
      "value": 1.0665
    },
    {
      "date": "2000-10-25",
      "value": 1.065
    },
    {
      "date": "2000-10-26",
      "value": 1.071
    },
    {
      "date": "2000-10-27",
      "value": 1.072
    },
    {
      "date": "2000-10-30",
      "value": 1.0705
    },
    {
      "date": "2000-10-31",
      "value": 1.076
    },
    {
      "date": "2000-11-01",
      "value": 1.0775
    },
    {
      "date": "2000-11-02",
      "value": 1.072
    },
    {
      "date": "2000-11-03",
      "value": 1.0745
    },
    {
      "date": "2000-11-06",
      "value": 1.0765
    },
    {
      "date": "2000-11-07",
      "value": 1.077
    },
    {
      "date": "2000-11-08",
      "value": 1.076
    },
    {
      "date": "2000-11-09",
      "value": 1.0795
    },
    {
      "date": "2000-11-10",
      "value": 1.0755
    },
    {
      "date": "2000-11-13",
      "value": 1.078
    },
    {
      "date": "2000-11-14",
      "value": 1.081
    },
    {
      "date": "2000-11-15",
      "value": 1.0745
    },
    {
      "date": "2000-11-16",
      "value": 1.0785
    },
    {
      "date": "2000-11-17",
      "value": 1.082
    },
    {
      "date": "2000-11-20",
      "value": 1.084
    },
    {
      "date": "2000-11-21",
      "value": 1.0805
    },
    {
      "date": "2000-11-22",
      "value": 1.085
    },
    {
      "date": "2000-11-23",
      "value": 1.0835
    },
    {
      "date": "2000-11-24",
      "value": 1.0845
    },
    {
      "date": "2000-11-27",
      "value": 1.083
    },
    {
      "date": "2000-11-28",
      "value": 1.0835
    },
    {
      "date": "2000-11-29",
      "value": 1.0855
    },
    {
      "date": "2000-11-30",
      "value": 1.081
    },
    {
      "date": "2000-12-01",
      "value": 1.0795
    },
    {
      "date": "2000-12-04",
      "value": 1.07
    },
    {
      "date": "2000-12-05",
      "value": 1.058
    },
    {
      "date": "2000-12-06",
      "value": 1.0595
    },
    {
      "date": "2000-12-07",
      "value": 1.063
    },
    {
      "date": "2000-12-08",
      "value": 1.064
    },
    {
      "date": "2000-12-11",
      "value": 1.06
    },
    {
      "date": "2000-12-12",
      "value": 1.052
    },
    {
      "date": "2000-12-13",
      "value": 1.0555
    },
    {
      "date": "2000-12-14",
      "value": 1.056
    },
    {
      "date": "2000-12-15",
      "value": 1.056
    },
    {
      "date": "2000-12-18",
      "value": 1.0635
    },
    {
      "date": "2000-12-19",
      "value": 1.075
    },
    {
      "date": "2000-12-20",
      "value": 1.071
    },
    {
      "date": "2000-12-21",
      "value": 1.065
    },
    {
      "date": "2000-12-22",
      "value": 1.067
    },
    {
      "date": "2000-12-27",
      "value": 1.0805
    },
    {
      "date": "2000-12-28",
      "value": 1.075
    },
    {
      "date": "2000-12-29",
      "value": 1.0715
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2000",
      "avg": 1.0414681275,
      "high": 1.0855,
      "high_date": "2000-11-29",
      "low": 0.9975,
      "low_date": "2000-06-15",
      "count": 251,
      "last_date": "2000-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2000-01",
        "avg": 1.058125,
        "high": 1.0635,
        "high_date": "2000-01-20",
        "low": 1.051,
        "low_date": "2000-01-05",
        "count": 20,
        "last_date": "2000-01-31"
      },
      {
        "period_type": "month",
        "period": "2000-02",
        "avg": 1.0509285714,
        "high": 1.0635,
        "high_date": "2000-02-02",
        "low": 1.044,
        "low_date": "2000-02-29",
        "count": 21,
        "last_date": "2000-02-29"
      },
      {
        "period_type": "month",
        "period": "2000-03",
        "avg": 1.0347391304,
        "high": 1.0495,
        "high_date": "2000-03-03",
        "low": 1.02,
        "low_date": "2000-03-29",
        "count": 23,
        "last_date": "2000-03-31"
      },
      {
        "period_type": "month",
        "period": "2000-04",
        "avg": 1.0145555556,
        "high": 1.0225,
        "high_date": "2000-04-04",
        "low": 0.998,
        "low_date": "2000-04-28",
        "count": 18,
        "last_date": "2000-04-28"
      },
      {
        "period_type": "month",
        "period": "2000-05",
        "avg": 1.00475,
        "high": 1.0125,
        "high_date": "2000-05-29",
        "low": 1,
        "low_date": "2000-05-02",
        "count": 22,
        "last_date": "2000-05-31"
      },
      {
        "period_type": "month",
        "period": "2000-06",
        "avg": 1.0081052632,
        "high": 1.0275,
        "high_date": "2000-06-30",
        "low": 0.9975,
        "low_date": "2000-06-15",
        "count": 19,
        "last_date": "2000-06-30"
      },
      {
        "period_type": "month",
        "period": "2000-07",
        "avg": 1.0280238095,
        "high": 1.0365,
        "high_date": "2000-07-10",
        "low": 1.023,
        "low_date": "2000-07-14",
        "count": 21,
        "last_date": "2000-07-31"
      },
      {
        "period_type": "month",
        "period": "2000-08",
        "avg": 1.0366086957,
        "high": 1.045,
        "high_date": "2000-08-29",
        "low": 1.028,
        "low_date": "2000-08-09",
        "count": 23,
        "last_date": "2000-08-31"
      },
      {
        "period_type": "month",
        "period": "2000-09",
        "avg": 1.0474285714,
        "high": 1.064,
        "high_date": "2000-09-29",
        "low": 1.0365,
        "low_date": "2000-09-04",
        "count": 21,
        "last_date": "2000-09-29"
      },
      {
        "period_type": "month",
        "period": "2000-10",
        "avg": 1.06525,
        "high": 1.076,
        "high_date": "2000-10-31",
        "low": 1.058,
        "low_date": "2000-10-18",
        "count": 22,
        "last_date": "2000-10-31"
      },
      {
        "period_type": "month",
        "period": "2000-11",
        "avg": 1.0796818182,
        "high": 1.0855,
        "high_date": "2000-11-29",
        "low": 1.072,
        "low_date": "2000-11-02",
        "count": 22,
        "last_date": "2000-11-30"
      },
      {
        "period_type": "month",
        "period": "2000-12",
        "avg": 1.0653684211,
        "high": 1.0805,
        "high_date": "2000-12-27",
        "low": 1.052,
        "low_date": "2000-12-12",
        "count": 19,
        "last_date": "2000-12-29"
      }
    ]
  }
}