{
  "currency": "NOK",
  "year": "2002",
  "complete": true,
  "date_used": "2002-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.22022,
  "observations": [
    {
      "date": "2002-01-02",
      "value": 1.155
    },
    {
      "date": "2002-01-03",
      "value": 1.1545
    },
    {
      "date": "2002-01-04",
      "value": 1.155
    },
    {
      "date": "2002-01-07",
      "value": 1.149
    },
    {
      "date": "2002-01-08",
      "value": 1.1595
    },
    {
      "date": "2002-01-09",
      "value": 1.164
    },
    {
      "date": "2002-01-10",
      "value": 1.162
    },
    {
      "date": "2002-01-11",
      "value": 1.1515
    },
    {
      "date": "2002-01-14",
      "value": 1.1585
    },
    {
      "date": "2002-01-15",
      "value": 1.165
    },
    {
      "date": "2002-01-16",
      "value": 1.161
    },
    {
      "date": "2002-01-17",
      "value": 1.1695
    },
    {
      "date": "2002-01-18",
      "value": 1.173
    },
    {
      "date": "2002-01-21",
      "value": 1.163
    },
    {
      "date": "2002-01-22",
      "value": 1.1675
    },
    {
      "date": "2002-01-23",
      "value": 1.172
    },
    {
      "date": "2002-01-24",
      "value": 1.171
    },
    {
      "date": "2002-01-25",
      "value": 1.172
    },
    {
      "date": "2002-01-28",
      "value": 1.1755
    },
    {
      "date": "2002-01-29",
      "value": 1.1785
    },
    {
      "date": "2002-01-30",
      "value": 1.179
    },
    {
      "date": "2002-01-31",
      "value": 1.172
    },
    {
      "date": "2002-02-01",
      "value": 1.1705
    },
    {
      "date": "2002-02-04",
      "value": 1.175
    },
    {
      "date": "2002-02-05",
      "value": 1.178
    },
    {
      "date": "2002-02-06",
      "value": 1.176
    },
    {
      "date": "2002-02-07",
      "value": 1.1805
    },
    {
      "date": "2002-02-08",
      "value": 1.181
    },
    {
      "date": "2002-02-11",
      "value": 1.1805
    },
    {
      "date": "2002-02-12",
      "value": 1.181
    },
    {
      "date": "2002-02-13",
      "value": 1.183
    },
    {
      "date": "2002-02-14",
      "value": 1.181
    },
    {
      "date": "2002-02-15",
      "value": 1.1855
    },
    {
      "date": "2002-02-18",
      "value": 1.183
    },
    {
      "date": "2002-02-19",
      "value": 1.188
    },
    {
      "date": "2002-02-20",
      "value": 1.185
    },
    {
      "date": "2002-02-21",
      "value": 1.18
    },
    {
      "date": "2002-02-22",
      "value": 1.1825
    },
    {
      "date": "2002-02-25",
      "value": 1.1765
    },
    {
      "date": "2002-02-26",
      "value": 1.1735
    },
    {
      "date": "2002-02-27",
      "value": 1.1755
    },
    {
      "date": "2002-02-28",
      "value": 1.1785
    },
    {
      "date": "2002-03-01",
      "value": 1.176
    },
    {
      "date": "2002-03-04",
      "value": 1.1785
    },
    {
      "date": "2002-03-05",
      "value": 1.1765
    },
    {
      "date": "2002-03-06",
      "value": 1.1735
    },
    {
      "date": "2002-03-07",
      "value": 1.1725
    },
    {
      "date": "2002-03-08",
      "value": 1.1735
    },
    {
      "date": "2002-03-11",
      "value": 1.1755
    },
    {
      "date": "2002-03-12",
      "value": 1.1745
    },
    {
      "date": "2002-03-13",
      "value": 1.179
    },
    {
      "date": "2002-03-14",
      "value": 1.1765
    },
    {
      "date": "2002-03-15",
      "value": 1.178
    },
    {
      "date": "2002-03-18",
      "value": 1.174
    },
    {
      "date": "2002-03-19",
      "value": 1.172
    },
    {
      "date": "2002-03-20",
      "value": 1.169
    },
    {
      "date": "2002-03-21",
      "value": 1.1695
    },
    {
      "date": "2002-03-22",
      "value": 1.1695
    },
    {
      "date": "2002-03-25",
      "value": 1.1735
    },
    {
      "date": "2002-03-26",
      "value": 1.168
    },
    {
      "date": "2002-03-27",
      "value": 1.169
    },
    {
      "date": "2002-03-28",
      "value": 1.1715
    },
    {
      "date": "2002-04-02",
      "value": 1.1715
    },
    {
      "date": "2002-04-03",
      "value": 1.181
    },
    {
      "date": "2002-04-04",
      "value": 1.188
    },
    {
      "date": "2002-04-05",
      "value": 1.1805
    },
    {
      "date": "2002-04-08",
      "value": 1.182
    },
    {
      "date": "2002-04-09",
      "value": 1.187
    },
    {
      "date": "2002-04-10",
      "value": 1.1895
    },
    {
      "date": "2002-04-11",
      "value": 1.19
    },
    {
      "date": "2002-04-12",
      "value": 1.194
    },
    {
      "date": "2002-04-15",
      "value": 1.1915
    },
    {
      "date": "2002-04-16",
      "value": 1.1975
    },
    {
      "date": "2002-04-17",
      "value": 1.2
    },
    {
      "date": "2002-04-18",
      "value": 1.1975
    },
    {
      "date": "2002-04-19",
      "value": 1.2035
    },
    {
      "date": "2002-04-22",
      "value": 1.211
    },
    {
      "date": "2002-04-23",
      "value": 1.2095
    },
    {
      "date": "2002-04-24",
      "value": 1.2045
    },
    {
      "date": "2002-04-25",
      "value": 1.2075
    },
    {
      "date": "2002-04-26",
      "value": 1.213
    },
    {
      "date": "2002-04-29",
      "value": 1.2225
    },
    {
      "date": "2002-04-30",
      "value": 1.217
    },
    {
      "date": "2002-05-02",
      "value": 1.2245
    },
    {
      "date": "2002-05-03",
      "value": 1.2225
    },
    {
      "date": "2002-05-06",
      "value": 1.225
    },
    {
      "date": "2002-05-07",
      "value": 1.2305
    },
    {
      "date": "2002-05-08",
      "value": 1.23
    },
    {
      "date": "2002-05-10",
      "value": 1.235
    },
    {
      "date": "2002-05-13",
      "value": 1.2365
    },
    {
      "date": "2002-05-14",
      "value": 1.234
    },
    {
      "date": "2002-05-15",
      "value": 1.222
    },
    {
      "date": "2002-05-16",
      "value": 1.2265
    },
    {
      "date": "2002-05-17",
      "value": 1.2205
    },
    {
      "date": "2002-05-21",
      "value": 1.2195
    },
    {
      "date": "2002-05-22",
      "value": 1.2195
    },
    {
      "date": "2002-05-23",
      "value": 1.2215
    },
    {
      "date": "2002-05-24",
      "value": 1.2225
    },
    {
      "date": "2002-05-27",
      "value": 1.229
    },
    {
      "date": "2002-05-28",
      "value": 1.233
    },
    {
      "date": "2002-05-29",
      "value": 1.2355
    },
    {
      "date": "2002-05-30",
      "value": 1.231
    },
    {
      "date": "2002-05-31",
      "value": 1.222
    },
    {
      "date": "2002-06-03",
      "value": 1.219
    },
    {
      "date": "2002-06-04",
      "value": 1.227
    },
    {
      "date": "2002-06-05",
      "value": 1.2295
    },
    {
      "date": "2002-06-06",
      "value": 1.2345
    },
    {
      "date": "2002-06-07",
      "value": 1.234
    },
    {
      "date": "2002-06-10",
      "value": 1.238
    },
    {
      "date": "2002-06-11",
      "value": 1.235
    },
    {
      "date": "2002-06-12",
      "value": 1.237
    },
    {
      "date": "2002-06-13",
      "value": 1.2315
    },
    {
      "date": "2002-06-14",
      "value": 1.235
    },
    {
      "date": "2002-06-17",
      "value": 1.228
    },
    {
      "date": "2002-06-18",
      "value": 1.222
    },
    {
      "date": "2002-06-19",
      "value": 1.2265
    },
    {
      "date": "2002-06-20",
      "value": 1.232
    },
    {
      "date": "2002-06-24",
      "value": 1.226
    },
    {
      "date": "2002-06-25",
      "value": 1.2265
    },
    {
      "date": "2002-06-26",
      "value": 1.2315
    },
    {
      "date": "2002-06-27",
      "value": 1.229
    },
    {
      "date": "2002-06-28",
      "value": 1.2255
    },
    {
      "date": "2002-07-01",
      "value": 1.219
    },
    {
      "date": "2002-07-02",
      "value": 1.231
    },
    {
      "date": "2002-07-03",
      "value": 1.2315
    },
    {
      "date": "2002-07-04",
      "value": 1.2455
    },
    {
      "date": "2002-07-05",
      "value": 1.2495
    },
    {
      "date": "2002-07-08",
      "value": 1.2515
    },
    {
      "date": "2002-07-09",
      "value": 1.257
    },
    {
      "date": "2002-07-10",
      "value": 1.269
    },
    {
      "date": "2002-07-11",
      "value": 1.28
    },
    {
      "date": "2002-07-12",
      "value": 1.2665
    },
    {
      "date": "2002-07-15",
      "value": 1.2555
    },
    {
      "date": "2002-07-16",
      "value": 1.259
    },
    {
      "date": "2002-07-17",
      "value": 1.268
    },
    {
      "date": "2002-07-18",
      "value": 1.257
    },
    {
      "date": "2002-07-19",
      "value": 1.2595
    },
    {
      "date": "2002-07-22",
      "value": 1.266
    },
    {
      "date": "2002-07-23",
      "value": 1.2505
    },
    {
      "date": "2002-07-24",
      "value": 1.2615
    },
    {
      "date": "2002-07-25",
      "value": 1.2505
    },
    {
      "date": "2002-07-26",
      "value": 1.242
    },
    {
      "date": "2002-07-29",
      "value": 1.236
    },
    {
      "date": "2002-07-30",
      "value": 1.2305
    },
    {
      "date": "2002-07-31",
      "value": 1.2465
    },
    {
      "date": "2002-08-01",
      "value": 1.2505
    },
    {
      "date": "2002-08-02",
      "value": 1.261
    },
    {
      "date": "2002-08-05",
      "value": 1.258
    },
    {
      "date": "2002-08-06",
      "value": 1.254
    },
    {
      "date": "2002-08-07",
      "value": 1.2335
    },
    {
      "date": "2002-08-08",
      "value": 1.244
    },
    {
      "date": "2002-08-09",
      "value": 1.2445
    },
    {
      "date": "2002-08-12",
      "value": 1.244
    },
    {
      "date": "2002-08-13",
      "value": 1.241
    },
    {
      "date": "2002-08-14",
      "value": 1.2435
    },
    {
      "date": "2002-08-15",
      "value": 1.2425
    },
    {
      "date": "2002-08-16",
      "value": 1.246
    },
    {
      "date": "2002-08-19",
      "value": 1.2475
    },
    {
      "date": "2002-08-20",
      "value": 1.251
    },
    {
      "date": "2002-08-21",
      "value": 1.248
    },
    {
      "date": "2002-08-22",
      "value": 1.237
    },
    {
      "date": "2002-08-23",
      "value": 1.2465
    },
    {
      "date": "2002-08-26",
      "value": 1.2375
    },
    {
      "date": "2002-08-27",
      "value": 1.2375
    },
    {
      "date": "2002-08-28",
      "value": 1.237
    },
    {
      "date": "2002-08-29",
      "value": 1.2395
    },
    {
      "date": "2002-08-30",
      "value": 1.2405
    },
    {
      "date": "2002-09-02",
      "value": 1.2475
    },
    {
      "date": "2002-09-03",
      "value": 1.2485
    },
    {
      "date": "2002-09-04",
      "value": 1.253
    },
    {
      "date": "2002-09-05",
      "value": 1.256
    },
    {
      "date": "2002-09-06",
      "value": 1.2585
    },
    {
      "date": "2002-09-09",
      "value": 1.252
    },
    {
      "date": "2002-09-10",
      "value": 1.252
    },
    {
      "date": "2002-09-11",
      "value": 1.2405
    },
    {
      "date": "2002-09-12",
      "value": 1.2435
    },
    {
      "date": "2002-09-13",
      "value": 1.257
    },
    {
      "date": "2002-09-16",
      "value": 1.246
    },
    {
      "date": "2002-09-17",
      "value": 1.235
    },
    {
      "date": "2002-09-18",
      "value": 1.242
    },
    {
      "date": "2002-09-19",
      "value": 1.24
    },
    {
      "date": "2002-09-20",
      "value": 1.235
    },
    {
      "date": "2002-09-23",
      "value": 1.227
    },
    {
      "date": "2002-09-24",
      "value": 1.239
    },
    {
      "date": "2002-09-25",
      "value": 1.247
    },
    {
      "date": "2002-09-26",
      "value": 1.247
    },
    {
      "date": "2002-09-27",
      "value": 1.252
    },
    {
      "date": "2002-09-30",
      "value": 1.242
    },
    {
      "date": "2002-10-01",
      "value": 1.2505
    },
    {
      "date": "2002-10-02",
      "value": 1.2385
    },
    {
      "date": "2002-10-03",
      "value": 1.242
    },
    {
      "date": "2002-10-04",
      "value": 1.243
    },
    {
      "date": "2002-10-07",
      "value": 1.2475
    },
    {
      "date": "2002-10-08",
      "value": 1.248
    },
    {
      "date": "2002-10-09",
      "value": 1.262
    },
    {
      "date": "2002-10-10",
      "value": 1.254
    },
    {
      "date": "2002-10-11",
      "value": 1.258
    },
    {
      "date": "2002-10-14",
      "value": 1.2525
    },
    {
      "date": "2002-10-15",
      "value": 1.248
    },
    {
      "date": "2002-10-16",
      "value": 1.241
    },
    {
      "date": "2002-10-17",
      "value": 1.231
    },
    {
      "date": "2002-10-18",
      "value": 1.228
    },
    {
      "date": "2002-10-21",
      "value": 1.223
    },
    {
      "date": "2002-10-22",
      "value": 1.2245
    },
    {
      "date": "2002-10-23",
      "value": 1.2335
    },
    {
      "date": "2002-10-24",
      "value": 1.2385
    },
    {
      "date": "2002-10-25",
      "value": 1.238
    },
    {
      "date": "2002-10-28",
      "value": 1.233
    },
    {
      "date": "2002-10-29",
      "value": 1.231
    },
    {
      "date": "2002-10-30",
      "value": 1.2285
    },
    {
      "date": "2002-10-31",
      "value": 1.231
    },
    {
      "date": "2002-11-01",
      "value": 1.2325
    },
    {
      "date": "2002-11-04",
      "value": 1.2355
    },
    {
      "date": "2002-11-05",
      "value": 1.2415
    },
    {
      "date": "2002-11-06",
      "value": 1.2385
    },
    {
      "date": "2002-11-07",
      "value": 1.2405
    },
    {
      "date": "2002-11-08",
      "value": 1.2475
    },
    {
      "date": "2002-11-11",
      "value": 1.242
    },
    {
      "date": "2002-11-12",
      "value": 1.2465
    },
    {
      "date": "2002-11-13",
      "value": 1.2395
    },
    {
      "date": "2002-11-14",
      "value": 1.239
    },
    {
      "date": "2002-11-15",
      "value": 1.2425
    },
    {
      "date": "2002-11-18",
      "value": 1.2395
    },
    {
      "date": "2002-11-19",
      "value": 1.2395
    },
    {
      "date": "2002-11-20",
      "value": 1.2355
    },
    {
      "date": "2002-11-21",
      "value": 1.2395
    },
    {
      "date": "2002-11-22",
      "value": 1.229
    },
    {
      "date": "2002-11-25",
      "value": 1.233
    },
    {
      "date": "2002-11-26",
      "value": 1.237
    },
    {
      "date": "2002-11-27",
      "value": 1.248
    },
    {
      "date": "2002-11-28",
      "value": 1.2475
    },
    {
      "date": "2002-11-29",
      "value": 1.2445
    },
    {
      "date": "2002-12-02",
      "value": 1.239
    },
    {
      "date": "2002-12-03",
      "value": 1.2405
    },
    {
      "date": "2002-12-04",
      "value": 1.247
    },
    {
      "date": "2002-12-05",
      "value": 1.2475
    },
    {
      "date": "2002-12-06",
      "value": 1.246
    },
    {
      "date": "2002-12-09",
      "value": 1.246
    },
    {
      "date": "2002-12-10",
      "value": 1.2415
    },
    {
      "date": "2002-12-11",
      "value": 1.2385
    },
    {
      "date": "2002-12-12",
      "value": 1.234
    },
    {
      "date": "2002-12-13",
      "value": 1.243
    },
    {
      "date": "2002-12-16",
      "value": 1.2465
    },
    {
      "date": "2002-12-17",
      "value": 1.2465
    },
    {
      "date": "2002-12-18",
      "value": 1.2465
    },
    {
      "date": "2002-12-19",
      "value": 1.2455
    },
    {
      "date": "2002-12-20",
      "value": 1.251
    },
    {
      "date": "2002-12-23",
      "value": 1.2505
    },
    {
      "date": "2002-12-27",
      "value": 1.2545
    },
    {
      "date": "2002-12-30",
      "value": 1.2595
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2002",
      "avg": 1.220216,
      "high": 1.28,
      "high_date": "2002-07-11",
      "low": 1.149,
      "low_date": "2002-01-07",
      "count": 250,
      "last_date": "2002-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2002-01",
        "avg": 1.1649090909,
        "high": 1.179,
        "high_date": "2002-01-30",
        "low": 1.149,
        "low_date": "2002-01-07",
        "count": 22,
        "last_date": "2002-01-31"
      },
      {
        "period_type": "month",
        "period": "2002-02",
        "avg": 1.179725,
        "high": 1.188,
        "high_date": "2002-02-19",
        "low": 1.1705,
        "low_date": "2002-02-01",
        "count": 20,
        "last_date": "2002-02-28"
      },
      {
        "period_type": "month",
        "period": "2002-03",
        "avg": 1.1735,
        "high": 1.179,
        "high_date": "2002-03-13",
        "low": 1.168,
        "low_date": "2002-03-26",
        "count": 20,
        "last_date": "2002-03-28"
      },
      {
        "period_type": "month",
        "period": "2002-04",
        "avg": 1.1970714286,
        "high": 1.2225,
        "high_date": "2002-04-29",
        "low": 1.1715,
        "low_date": "2002-04-02",
        "count": 21,
        "last_date": "2002-04-30"
      },
      {
        "period_type": "month",
        "period": "2002-05",
        "avg": 1.227025,
        "high": 1.2365,
        "high_date": "2002-05-13",
        "low": 1.2195,
        "low_date": "2002-05-21",
        "count": 20,
        "last_date": "2002-05-31"
      },
      {
        "period_type": "month",
        "period": "2002-06",
        "avg": 1.2298684211,
        "high": 1.238,
        "high_date": "2002-06-10",
        "low": 1.219,
        "low_date": "2002-06-03",
        "count": 19,
        "last_date": "2002-06-28"
      },
      {
        "period_type": "month",
        "period": "2002-07",
        "avg": 1.2514347826,
        "high": 1.28,
        "high_date": "2002-07-11",
        "low": 1.219,
        "low_date": "2002-07-01",
        "count": 23,
        "last_date": "2002-07-31"
      },
      {
        "period_type": "month",
        "period": "2002-08",
        "avg": 1.24475,
        "high": 1.261,
        "high_date": "2002-08-02",
        "low": 1.2335,
        "low_date": "2002-08-07",
        "count": 22,
        "last_date": "2002-08-30"
      },
      {
        "period_type": "month",
        "period": "2002-09",
        "avg": 1.2457380952,
        "high": 1.2585,
        "high_date": "2002-09-06",
        "low": 1.227,
        "low_date": "2002-09-23",
        "count": 21,
        "last_date": "2002-09-30"
      },
      {
        "period_type": "month",
        "period": "2002-10",
        "avg": 1.2402173913,
        "high": 1.262,
        "high_date": "2002-10-09",
        "low": 1.223,
        "low_date": "2002-10-21",
        "count": 23,
        "last_date": "2002-10-31"
      },
      {
        "period_type": "month",
        "period": "2002-11",
        "avg": 1.2399285714,
        "high": 1.248,
        "high_date": "2002-11-27",
        "low": 1.229,
        "low_date": "2002-11-22",
        "count": 21,
        "last_date": "2002-11-29"
      },
      {
        "period_type": "month",
        "period": "2002-12",
        "avg": 1.24575,
        "high": 1.2595,
        "high_date": "2002-12-30",
        "low": 1.234,
        "low_date": "2002-12-12",
        "count": 18,
        "last_date": "2002-12-30"
      }
    ]
  }
}