{
  "currency": "NOK",
  "year": "2003",
  "complete": true,
  "date_used": "2003-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.14179,
  "observations": [
    {
      "date": "2003-01-02",
      "value": 1.256
    },
    {
      "date": "2003-01-03",
      "value": 1.257
    },
    {
      "date": "2003-01-07",
      "value": 1.2535
    },
    {
      "date": "2003-01-08",
      "value": 1.2545
    },
    {
      "date": "2003-01-09",
      "value": 1.2605
    },
    {
      "date": "2003-01-10",
      "value": 1.2625
    },
    {
      "date": "2003-01-13",
      "value": 1.26
    },
    {
      "date": "2003-01-14",
      "value": 1.2495
    },
    {
      "date": "2003-01-15",
      "value": 1.252
    },
    {
      "date": "2003-01-16",
      "value": 1.261
    },
    {
      "date": "2003-01-17",
      "value": 1.2615
    },
    {
      "date": "2003-01-20",
      "value": 1.259
    },
    {
      "date": "2003-01-21",
      "value": 1.2525
    },
    {
      "date": "2003-01-22",
      "value": 1.2485
    },
    {
      "date": "2003-01-23",
      "value": 1.249
    },
    {
      "date": "2003-01-24",
      "value": 1.238
    },
    {
      "date": "2003-01-27",
      "value": 1.243
    },
    {
      "date": "2003-01-28",
      "value": 1.231
    },
    {
      "date": "2003-01-29",
      "value": 1.242
    },
    {
      "date": "2003-01-30",
      "value": 1.2345
    },
    {
      "date": "2003-01-31",
      "value": 1.235
    },
    {
      "date": "2003-02-03",
      "value": 1.2355
    },
    {
      "date": "2003-02-04",
      "value": 1.236
    },
    {
      "date": "2003-02-05",
      "value": 1.2255
    },
    {
      "date": "2003-02-06",
      "value": 1.2245
    },
    {
      "date": "2003-02-07",
      "value": 1.2235
    },
    {
      "date": "2003-02-10",
      "value": 1.225
    },
    {
      "date": "2003-02-11",
      "value": 1.228
    },
    {
      "date": "2003-02-12",
      "value": 1.225
    },
    {
      "date": "2003-02-13",
      "value": 1.2195
    },
    {
      "date": "2003-02-14",
      "value": 1.21
    },
    {
      "date": "2003-02-17",
      "value": 1.213
    },
    {
      "date": "2003-02-18",
      "value": 1.211
    },
    {
      "date": "2003-02-19",
      "value": 1.212
    },
    {
      "date": "2003-02-20",
      "value": 1.2065
    },
    {
      "date": "2003-02-21",
      "value": 1.21
    },
    {
      "date": "2003-02-24",
      "value": 1.207
    },
    {
      "date": "2003-02-25",
      "value": 1.199
    },
    {
      "date": "2003-02-26",
      "value": 1.195
    },
    {
      "date": "2003-02-27",
      "value": 1.1795
    },
    {
      "date": "2003-02-28",
      "value": 1.1755
    },
    {
      "date": "2003-03-03",
      "value": 1.192
    },
    {
      "date": "2003-03-04",
      "value": 1.186
    },
    {
      "date": "2003-03-05",
      "value": 1.181
    },
    {
      "date": "2003-03-06",
      "value": 1.192
    },
    {
      "date": "2003-03-07",
      "value": 1.172
    },
    {
      "date": "2003-03-10",
      "value": 1.1605
    },
    {
      "date": "2003-03-11",
      "value": 1.1705
    },
    {
      "date": "2003-03-12",
      "value": 1.177
    },
    {
      "date": "2003-03-13",
      "value": 1.1855
    },
    {
      "date": "2003-03-14",
      "value": 1.181
    },
    {
      "date": "2003-03-17",
      "value": 1.1795
    },
    {
      "date": "2003-03-18",
      "value": 1.177
    },
    {
      "date": "2003-03-19",
      "value": 1.164
    },
    {
      "date": "2003-03-20",
      "value": 1.1635
    },
    {
      "date": "2003-03-21",
      "value": 1.1675
    },
    {
      "date": "2003-03-24",
      "value": 1.166
    },
    {
      "date": "2003-03-25",
      "value": 1.178
    },
    {
      "date": "2003-03-26",
      "value": 1.185
    },
    {
      "date": "2003-03-27",
      "value": 1.179
    },
    {
      "date": "2003-03-28",
      "value": 1.1735
    },
    {
      "date": "2003-03-31",
      "value": 1.169
    },
    {
      "date": "2003-04-01",
      "value": 1.164
    },
    {
      "date": "2003-04-02",
      "value": 1.177
    },
    {
      "date": "2003-04-03",
      "value": 1.181
    },
    {
      "date": "2003-04-04",
      "value": 1.184
    },
    {
      "date": "2003-04-07",
      "value": 1.1805
    },
    {
      "date": "2003-04-08",
      "value": 1.183
    },
    {
      "date": "2003-04-09",
      "value": 1.174
    },
    {
      "date": "2003-04-10",
      "value": 1.1735
    },
    {
      "date": "2003-04-11",
      "value": 1.153
    },
    {
      "date": "2003-04-14",
      "value": 1.1565
    },
    {
      "date": "2003-04-15",
      "value": 1.1615
    },
    {
      "date": "2003-04-16",
      "value": 1.168
    },
    {
      "date": "2003-04-17",
      "value": 1.1685
    },
    {
      "date": "2003-04-22",
      "value": 1.1665
    },
    {
      "date": "2003-04-23",
      "value": 1.163
    },
    {
      "date": "2003-04-24",
      "value": 1.162
    },
    {
      "date": "2003-04-25",
      "value": 1.164
    },
    {
      "date": "2003-04-28",
      "value": 1.1705
    },
    {
      "date": "2003-04-29",
      "value": 1.182
    },
    {
      "date": "2003-04-30",
      "value": 1.1645
    },
    {
      "date": "2003-05-02",
      "value": 1.164
    },
    {
      "date": "2003-05-05",
      "value": 1.1535
    },
    {
      "date": "2003-05-06",
      "value": 1.151
    },
    {
      "date": "2003-05-07",
      "value": 1.155
    },
    {
      "date": "2003-05-08",
      "value": 1.161
    },
    {
      "date": "2003-05-09",
      "value": 1.16
    },
    {
      "date": "2003-05-12",
      "value": 1.16
    },
    {
      "date": "2003-05-13",
      "value": 1.1675
    },
    {
      "date": "2003-05-14",
      "value": 1.1675
    },
    {
      "date": "2003-05-15",
      "value": 1.1695
    },
    {
      "date": "2003-05-16",
      "value": 1.1665
    },
    {
      "date": "2003-05-19",
      "value": 1.1645
    },
    {
      "date": "2003-05-20",
      "value": 1.1515
    },
    {
      "date": "2003-05-21",
      "value": 1.1635
    },
    {
      "date": "2003-05-22",
      "value": 1.166
    },
    {
      "date": "2003-05-23",
      "value": 1.164
    },
    {
      "date": "2003-05-26",
      "value": 1.167
    },
    {
      "date": "2003-05-27",
      "value": 1.1665
    },
    {
      "date": "2003-05-28",
      "value": 1.164
    },
    {
      "date": "2003-05-30",
      "value": 1.159
    },
    {
      "date": "2003-06-02",
      "value": 1.1575
    },
    {
      "date": "2003-06-03",
      "value": 1.1545
    },
    {
      "date": "2003-06-04",
      "value": 1.128
    },
    {
      "date": "2003-06-05",
      "value": 1.1275
    },
    {
      "date": "2003-06-06",
      "value": 1.1215
    },
    {
      "date": "2003-06-10",
      "value": 1.116
    },
    {
      "date": "2003-06-11",
      "value": 1.114
    },
    {
      "date": "2003-06-12",
      "value": 1.104
    },
    {
      "date": "2003-06-13",
      "value": 1.1085
    },
    {
      "date": "2003-06-16",
      "value": 1.107
    },
    {
      "date": "2003-06-17",
      "value": 1.1055
    },
    {
      "date": "2003-06-18",
      "value": 1.1045
    },
    {
      "date": "2003-06-19",
      "value": 1.114
    },
    {
      "date": "2003-06-23",
      "value": 1.1075
    },
    {
      "date": "2003-06-24",
      "value": 1.117
    },
    {
      "date": "2003-06-25",
      "value": 1.1185
    },
    {
      "date": "2003-06-26",
      "value": 1.1085
    },
    {
      "date": "2003-06-27",
      "value": 1.1065
    },
    {
      "date": "2003-06-30",
      "value": 1.1085
    },
    {
      "date": "2003-07-01",
      "value": 1.108
    },
    {
      "date": "2003-07-02",
      "value": 1.119
    },
    {
      "date": "2003-07-03",
      "value": 1.105
    },
    {
      "date": "2003-07-04",
      "value": 1.1095
    },
    {
      "date": "2003-07-07",
      "value": 1.115
    },
    {
      "date": "2003-07-08",
      "value": 1.1065
    },
    {
      "date": "2003-07-09",
      "value": 1.1075
    },
    {
      "date": "2003-07-10",
      "value": 1.103
    },
    {
      "date": "2003-07-11",
      "value": 1.0975
    },
    {
      "date": "2003-07-14",
      "value": 1.101
    },
    {
      "date": "2003-07-15",
      "value": 1.0925
    },
    {
      "date": "2003-07-16",
      "value": 1.096
    },
    {
      "date": "2003-07-17",
      "value": 1.1015
    },
    {
      "date": "2003-07-18",
      "value": 1.103
    },
    {
      "date": "2003-07-21",
      "value": 1.1105
    },
    {
      "date": "2003-07-22",
      "value": 1.1115
    },
    {
      "date": "2003-07-23",
      "value": 1.1115
    },
    {
      "date": "2003-07-24",
      "value": 1.1115
    },
    {
      "date": "2003-07-25",
      "value": 1.115
    },
    {
      "date": "2003-07-28",
      "value": 1.115
    },
    {
      "date": "2003-07-29",
      "value": 1.1125
    },
    {
      "date": "2003-07-30",
      "value": 1.114
    },
    {
      "date": "2003-07-31",
      "value": 1.1235
    },
    {
      "date": "2003-08-01",
      "value": 1.1275
    },
    {
      "date": "2003-08-04",
      "value": 1.129
    },
    {
      "date": "2003-08-05",
      "value": 1.12
    },
    {
      "date": "2003-08-06",
      "value": 1.1205
    },
    {
      "date": "2003-08-07",
      "value": 1.1305
    },
    {
      "date": "2003-08-08",
      "value": 1.1315
    },
    {
      "date": "2003-08-11",
      "value": 1.1235
    },
    {
      "date": "2003-08-12",
      "value": 1.123
    },
    {
      "date": "2003-08-13",
      "value": 1.1185
    },
    {
      "date": "2003-08-14",
      "value": 1.108
    },
    {
      "date": "2003-08-15",
      "value": 1.1105
    },
    {
      "date": "2003-08-18",
      "value": 1.1105
    },
    {
      "date": "2003-08-19",
      "value": 1.111
    },
    {
      "date": "2003-08-20",
      "value": 1.1185
    },
    {
      "date": "2003-08-21",
      "value": 1.115
    },
    {
      "date": "2003-08-22",
      "value": 1.108
    },
    {
      "date": "2003-08-25",
      "value": 1.112
    },
    {
      "date": "2003-08-26",
      "value": 1.1145
    },
    {
      "date": "2003-08-27",
      "value": 1.1115
    },
    {
      "date": "2003-08-28",
      "value": 1.1105
    },
    {
      "date": "2003-08-29",
      "value": 1.11
    },
    {
      "date": "2003-09-01",
      "value": 1.116
    },
    {
      "date": "2003-09-02",
      "value": 1.1095
    },
    {
      "date": "2003-09-03",
      "value": 1.112
    },
    {
      "date": "2003-09-04",
      "value": 1.1105
    },
    {
      "date": "2003-09-05",
      "value": 1.108
    },
    {
      "date": "2003-09-08",
      "value": 1.106
    },
    {
      "date": "2003-09-09",
      "value": 1.1045
    },
    {
      "date": "2003-09-10",
      "value": 1.109
    },
    {
      "date": "2003-09-11",
      "value": 1.1025
    },
    {
      "date": "2003-09-12",
      "value": 1.0995
    },
    {
      "date": "2003-09-15",
      "value": 1.108
    },
    {
      "date": "2003-09-16",
      "value": 1.1085
    },
    {
      "date": "2003-09-17",
      "value": 1.099
    },
    {
      "date": "2003-09-18",
      "value": 1.102
    },
    {
      "date": "2003-09-19",
      "value": 1.111
    },
    {
      "date": "2003-09-22",
      "value": 1.1105
    },
    {
      "date": "2003-09-23",
      "value": 1.106
    },
    {
      "date": "2003-09-24",
      "value": 1.1055
    },
    {
      "date": "2003-09-25",
      "value": 1.1055
    },
    {
      "date": "2003-09-26",
      "value": 1.103
    },
    {
      "date": "2003-09-29",
      "value": 1.104
    },
    {
      "date": "2003-09-30",
      "value": 1.0935
    },
    {
      "date": "2003-10-01",
      "value": 1.098
    },
    {
      "date": "2003-10-02",
      "value": 1.098
    },
    {
      "date": "2003-10-03",
      "value": 1.101
    },
    {
      "date": "2003-10-06",
      "value": 1.0975
    },
    {
      "date": "2003-10-07",
      "value": 1.088
    },
    {
      "date": "2003-10-08",
      "value": 1.0915
    },
    {
      "date": "2003-10-09",
      "value": 1.0905
    },
    {
      "date": "2003-10-10",
      "value": 1.091
    },
    {
      "date": "2003-10-13",
      "value": 1.0945
    },
    {
      "date": "2003-10-14",
      "value": 1.0895
    },
    {
      "date": "2003-10-15",
      "value": 1.084
    },
    {
      "date": "2003-10-16",
      "value": 1.082
    },
    {
      "date": "2003-10-17",
      "value": 1.0885
    },
    {
      "date": "2003-10-20",
      "value": 1.0925
    },
    {
      "date": "2003-10-21",
      "value": 1.091
    },
    {
      "date": "2003-10-22",
      "value": 1.092
    },
    {
      "date": "2003-10-23",
      "value": 1.095
    },
    {
      "date": "2003-10-24",
      "value": 1.096
    },
    {
      "date": "2003-10-27",
      "value": 1.099
    },
    {
      "date": "2003-10-28",
      "value": 1.098
    },
    {
      "date": "2003-10-29",
      "value": 1.103
    },
    {
      "date": "2003-10-30",
      "value": 1.0955
    },
    {
      "date": "2003-10-31",
      "value": 1.1025
    },
    {
      "date": "2003-11-03",
      "value": 1.1015
    },
    {
      "date": "2003-11-04",
      "value": 1.0995
    },
    {
      "date": "2003-11-05",
      "value": 1.0955
    },
    {
      "date": "2003-11-06",
      "value": 1.0935
    },
    {
      "date": "2003-11-07",
      "value": 1.0895
    },
    {
      "date": "2003-11-10",
      "value": 1.0895
    },
    {
      "date": "2003-11-11",
      "value": 1.094
    },
    {
      "date": "2003-11-12",
      "value": 1.094
    },
    {
      "date": "2003-11-13",
      "value": 1.096
    },
    {
      "date": "2003-11-14",
      "value": 1.0925
    },
    {
      "date": "2003-11-17",
      "value": 1.091
    },
    {
      "date": "2003-11-18",
      "value": 1.094
    },
    {
      "date": "2003-11-19",
      "value": 1.0985
    },
    {
      "date": "2003-11-20",
      "value": 1.099
    },
    {
      "date": "2003-11-21",
      "value": 1.0995
    },
    {
      "date": "2003-11-24",
      "value": 1.096
    },
    {
      "date": "2003-11-25",
      "value": 1.097
    },
    {
      "date": "2003-11-26",
      "value": 1.1005
    },
    {
      "date": "2003-11-27",
      "value": 1.1055
    },
    {
      "date": "2003-11-28",
      "value": 1.1035
    },
    {
      "date": "2003-12-01",
      "value": 1.105
    },
    {
      "date": "2003-12-02",
      "value": 1.104
    },
    {
      "date": "2003-12-03",
      "value": 1.1055
    },
    {
      "date": "2003-12-04",
      "value": 1.1055
    },
    {
      "date": "2003-12-05",
      "value": 1.11
    },
    {
      "date": "2003-12-08",
      "value": 1.1095
    },
    {
      "date": "2003-12-09",
      "value": 1.1
    },
    {
      "date": "2003-12-10",
      "value": 1.1005
    },
    {
      "date": "2003-12-11",
      "value": 1.099
    },
    {
      "date": "2003-12-12",
      "value": 1.0975
    },
    {
      "date": "2003-12-15",
      "value": 1.095
    },
    {
      "date": "2003-12-16",
      "value": 1.0975
    },
    {
      "date": "2003-12-17",
      "value": 1.098
    },
    {
      "date": "2003-12-18",
      "value": 1.086
    },
    {
      "date": "2003-12-19",
      "value": 1.085
    },
    {
      "date": "2003-12-22",
      "value": 1.0925
    },
    {
      "date": "2003-12-23",
      "value": 1.088
    },
    {
      "date": "2003-12-29",
      "value": 1.0825
    },
    {
      "date": "2003-12-30",
      "value": 1.0805
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2003",
      "avg": 1.1417931727,
      "high": 1.2625,
      "high_date": "2003-01-10",
      "low": 1.0805,
      "low_date": "2003-12-30",
      "count": 249,
      "last_date": "2003-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2003-01",
        "avg": 1.2505,
        "high": 1.2625,
        "high_date": "2003-01-10",
        "low": 1.231,
        "low_date": "2003-01-28",
        "count": 21,
        "last_date": "2003-01-31"
      },
      {
        "period_type": "month",
        "period": "2003-02",
        "avg": 1.21305,
        "high": 1.236,
        "high_date": "2003-02-04",
        "low": 1.1755,
        "low_date": "2003-02-28",
        "count": 20,
        "last_date": "2003-02-28"
      },
      {
        "period_type": "month",
        "period": "2003-03",
        "avg": 1.1761666667,
        "high": 1.192,
        "high_date": "2003-03-03",
        "low": 1.1605,
        "low_date": "2003-03-10",
        "count": 21,
        "last_date": "2003-03-31"
      },
      {
        "period_type": "month",
        "period": "2003-04",
        "avg": 1.16985,
        "high": 1.184,
        "high_date": "2003-04-04",
        "low": 1.153,
        "low_date": "2003-04-11",
        "count": 20,
        "last_date": "2003-04-30"
      },
      {
        "period_type": "month",
        "period": "2003-05",
        "avg": 1.162075,
        "high": 1.1695,
        "high_date": "2003-05-15",
        "low": 1.151,
        "low_date": "2003-05-06",
        "count": 20,
        "last_date": "2003-05-30"
      },
      {
        "period_type": "month",
        "period": "2003-06",
        "avg": 1.1173157895,
        "high": 1.1575,
        "high_date": "2003-06-02",
        "low": 1.104,
        "low_date": "2003-06-12",
        "count": 19,
        "last_date": "2003-06-30"
      },
      {
        "period_type": "month",
        "period": "2003-07",
        "avg": 1.1082608696,
        "high": 1.1235,
        "high_date": "2003-07-31",
        "low": 1.0925,
        "low_date": "2003-07-15",
        "count": 23,
        "last_date": "2003-07-31"
      },
      {
        "period_type": "month",
        "period": "2003-08",
        "avg": 1.1173333333,
        "high": 1.1315,
        "high_date": "2003-08-08",
        "low": 1.108,
        "low_date": "2003-08-14",
        "count": 21,
        "last_date": "2003-08-29"
      },
      {
        "period_type": "month",
        "period": "2003-09",
        "avg": 1.1060909091,
        "high": 1.116,
        "high_date": "2003-09-01",
        "low": 1.0935,
        "low_date": "2003-09-30",
        "count": 22,
        "last_date": "2003-09-30"
      },
      {
        "period_type": "month",
        "period": "2003-10",
        "avg": 1.0938478261,
        "high": 1.103,
        "high_date": "2003-10-29",
        "low": 1.082,
        "low_date": "2003-10-16",
        "count": 23,
        "last_date": "2003-10-31"
      },
      {
        "period_type": "month",
        "period": "2003-11",
        "avg": 1.0965,
        "high": 1.1055,
        "high_date": "2003-11-27",
        "low": 1.0895,
        "low_date": "2003-11-07",
        "count": 20,
        "last_date": "2003-11-28"
      },
      {
        "period_type": "month",
        "period": "2003-12",
        "avg": 1.0969210526,
        "high": 1.11,
        "high_date": "2003-12-05",
        "low": 1.0805,
        "low_date": "2003-12-30",
        "count": 19,
        "last_date": "2003-12-30"
      }
    ]
  }
}