{
  "currency": "NOK",
  "year": "2004",
  "complete": true,
  "date_used": "2004-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.09048,
  "observations": [
    {
      "date": "2004-01-02",
      "value": 1.0795
    },
    {
      "date": "2004-01-05",
      "value": 1.0765
    },
    {
      "date": "2004-01-07",
      "value": 1.065
    },
    {
      "date": "2004-01-08",
      "value": 1.0555
    },
    {
      "date": "2004-01-09",
      "value": 1.0525
    },
    {
      "date": "2004-01-12",
      "value": 1.0545
    },
    {
      "date": "2004-01-13",
      "value": 1.0625
    },
    {
      "date": "2004-01-14",
      "value": 1.0725
    },
    {
      "date": "2004-01-15",
      "value": 1.076
    },
    {
      "date": "2004-01-16",
      "value": 1.0685
    },
    {
      "date": "2004-01-19",
      "value": 1.0665
    },
    {
      "date": "2004-01-20",
      "value": 1.064
    },
    {
      "date": "2004-01-21",
      "value": 1.06
    },
    {
      "date": "2004-01-22",
      "value": 1.0665
    },
    {
      "date": "2004-01-23",
      "value": 1.064
    },
    {
      "date": "2004-01-26",
      "value": 1.0625
    },
    {
      "date": "2004-01-27",
      "value": 1.0665
    },
    {
      "date": "2004-01-28",
      "value": 1.059
    },
    {
      "date": "2004-01-29",
      "value": 1.048
    },
    {
      "date": "2004-01-30",
      "value": 1.0455
    },
    {
      "date": "2004-02-02",
      "value": 1.056
    },
    {
      "date": "2004-02-03",
      "value": 1.0585
    },
    {
      "date": "2004-02-04",
      "value": 1.0545
    },
    {
      "date": "2004-02-05",
      "value": 1.052
    },
    {
      "date": "2004-02-06",
      "value": 1.0515
    },
    {
      "date": "2004-02-09",
      "value": 1.042
    },
    {
      "date": "2004-02-10",
      "value": 1.054
    },
    {
      "date": "2004-02-11",
      "value": 1.0325
    },
    {
      "date": "2004-02-12",
      "value": 1.033
    },
    {
      "date": "2004-02-13",
      "value": 1.033
    },
    {
      "date": "2004-02-16",
      "value": 1.039
    },
    {
      "date": "2004-02-17",
      "value": 1.044
    },
    {
      "date": "2004-02-18",
      "value": 1.0465
    },
    {
      "date": "2004-02-19",
      "value": 1.0435
    },
    {
      "date": "2004-02-20",
      "value": 1.041
    },
    {
      "date": "2004-02-23",
      "value": 1.045
    },
    {
      "date": "2004-02-24",
      "value": 1.0475
    },
    {
      "date": "2004-02-25",
      "value": 1.0465
    },
    {
      "date": "2004-02-26",
      "value": 1.0455
    },
    {
      "date": "2004-02-27",
      "value": 1.0525
    },
    {
      "date": "2004-03-01",
      "value": 1.0575
    },
    {
      "date": "2004-03-02",
      "value": 1.0645
    },
    {
      "date": "2004-03-03",
      "value": 1.065
    },
    {
      "date": "2004-03-04",
      "value": 1.0695
    },
    {
      "date": "2004-03-05",
      "value": 1.0635
    },
    {
      "date": "2004-03-08",
      "value": 1.058
    },
    {
      "date": "2004-03-09",
      "value": 1.0585
    },
    {
      "date": "2004-03-10",
      "value": 1.0625
    },
    {
      "date": "2004-03-11",
      "value": 1.06
    },
    {
      "date": "2004-03-12",
      "value": 1.076
    },
    {
      "date": "2004-03-15",
      "value": 1.092
    },
    {
      "date": "2004-03-16",
      "value": 1.0905
    },
    {
      "date": "2004-03-17",
      "value": 1.0935
    },
    {
      "date": "2004-03-18",
      "value": 1.0905
    },
    {
      "date": "2004-03-19",
      "value": 1.086
    },
    {
      "date": "2004-03-22",
      "value": 1.0885
    },
    {
      "date": "2004-03-23",
      "value": 1.0925
    },
    {
      "date": "2004-03-24",
      "value": 1.095
    },
    {
      "date": "2004-03-25",
      "value": 1.1015
    },
    {
      "date": "2004-03-26",
      "value": 1.099
    },
    {
      "date": "2004-03-29",
      "value": 1.1005
    },
    {
      "date": "2004-03-30",
      "value": 1.1
    },
    {
      "date": "2004-03-31",
      "value": 1.1015
    },
    {
      "date": "2004-04-01",
      "value": 1.0985
    },
    {
      "date": "2004-04-02",
      "value": 1.0955
    },
    {
      "date": "2004-04-05",
      "value": 1.098
    },
    {
      "date": "2004-04-06",
      "value": 1.0985
    },
    {
      "date": "2004-04-07",
      "value": 1.0975
    },
    {
      "date": "2004-04-08",
      "value": 1.098
    },
    {
      "date": "2004-04-13",
      "value": 1.0935
    },
    {
      "date": "2004-04-14",
      "value": 1.1065
    },
    {
      "date": "2004-04-15",
      "value": 1.1105
    },
    {
      "date": "2004-04-16",
      "value": 1.11
    },
    {
      "date": "2004-04-19",
      "value": 1.1105
    },
    {
      "date": "2004-04-20",
      "value": 1.11
    },
    {
      "date": "2004-04-21",
      "value": 1.1055
    },
    {
      "date": "2004-04-22",
      "value": 1.108
    },
    {
      "date": "2004-04-23",
      "value": 1.1085
    },
    {
      "date": "2004-04-26",
      "value": 1.1075
    },
    {
      "date": "2004-04-27",
      "value": 1.107
    },
    {
      "date": "2004-04-28",
      "value": 1.108
    },
    {
      "date": "2004-04-29",
      "value": 1.113
    },
    {
      "date": "2004-04-30",
      "value": 1.1145
    },
    {
      "date": "2004-05-03",
      "value": 1.113
    },
    {
      "date": "2004-05-04",
      "value": 1.111
    },
    {
      "date": "2004-05-05",
      "value": 1.118
    },
    {
      "date": "2004-05-06",
      "value": 1.1145
    },
    {
      "date": "2004-05-07",
      "value": 1.118
    },
    {
      "date": "2004-05-10",
      "value": 1.1225
    },
    {
      "date": "2004-05-11",
      "value": 1.1205
    },
    {
      "date": "2004-05-12",
      "value": 1.117
    },
    {
      "date": "2004-05-13",
      "value": 1.1185
    },
    {
      "date": "2004-05-14",
      "value": 1.1195
    },
    {
      "date": "2004-05-17",
      "value": 1.112
    },
    {
      "date": "2004-05-18",
      "value": 1.113
    },
    {
      "date": "2004-05-19",
      "value": 1.1015
    },
    {
      "date": "2004-05-21",
      "value": 1.102
    },
    {
      "date": "2004-05-24",
      "value": 1.1045
    },
    {
      "date": "2004-05-25",
      "value": 1.1085
    },
    {
      "date": "2004-05-26",
      "value": 1.109
    },
    {
      "date": "2004-05-27",
      "value": 1.111
    },
    {
      "date": "2004-05-28",
      "value": 1.106
    },
    {
      "date": "2004-06-01",
      "value": 1.1095
    },
    {
      "date": "2004-06-02",
      "value": 1.113
    },
    {
      "date": "2004-06-03",
      "value": 1.1145
    },
    {
      "date": "2004-06-04",
      "value": 1.117
    },
    {
      "date": "2004-06-07",
      "value": 1.1155
    },
    {
      "date": "2004-06-08",
      "value": 1.113
    },
    {
      "date": "2004-06-09",
      "value": 1.1085
    },
    {
      "date": "2004-06-10",
      "value": 1.115
    },
    {
      "date": "2004-06-11",
      "value": 1.1075
    },
    {
      "date": "2004-06-14",
      "value": 1.101
    },
    {
      "date": "2004-06-15",
      "value": 1.103
    },
    {
      "date": "2004-06-16",
      "value": 1.103
    },
    {
      "date": "2004-06-17",
      "value": 1.097
    },
    {
      "date": "2004-06-18",
      "value": 1.0935
    },
    {
      "date": "2004-06-21",
      "value": 1.0935
    },
    {
      "date": "2004-06-22",
      "value": 1.0995
    },
    {
      "date": "2004-06-23",
      "value": 1.098
    },
    {
      "date": "2004-06-24",
      "value": 1.094
    },
    {
      "date": "2004-06-28",
      "value": 1.103
    },
    {
      "date": "2004-06-29",
      "value": 1.0965
    },
    {
      "date": "2004-06-30",
      "value": 1.09
    },
    {
      "date": "2004-07-01",
      "value": 1.087
    },
    {
      "date": "2004-07-02",
      "value": 1.0785
    },
    {
      "date": "2004-07-05",
      "value": 1.079
    },
    {
      "date": "2004-07-06",
      "value": 1.084
    },
    {
      "date": "2004-07-07",
      "value": 1.0915
    },
    {
      "date": "2004-07-08",
      "value": 1.0875
    },
    {
      "date": "2004-07-09",
      "value": 1.084
    },
    {
      "date": "2004-07-12",
      "value": 1.0865
    },
    {
      "date": "2004-07-13",
      "value": 1.09
    },
    {
      "date": "2004-07-14",
      "value": 1.0815
    },
    {
      "date": "2004-07-15",
      "value": 1.081
    },
    {
      "date": "2004-07-16",
      "value": 1.086
    },
    {
      "date": "2004-07-19",
      "value": 1.0865
    },
    {
      "date": "2004-07-20",
      "value": 1.084
    },
    {
      "date": "2004-07-21",
      "value": 1.0825
    },
    {
      "date": "2004-07-22",
      "value": 1.0835
    },
    {
      "date": "2004-07-23",
      "value": 1.0835
    },
    {
      "date": "2004-07-26",
      "value": 1.0805
    },
    {
      "date": "2004-07-27",
      "value": 1.0875
    },
    {
      "date": "2004-07-28",
      "value": 1.0875
    },
    {
      "date": "2004-07-29",
      "value": 1.0935
    },
    {
      "date": "2004-07-30",
      "value": 1.0925
    },
    {
      "date": "2004-08-02",
      "value": 1.096
    },
    {
      "date": "2004-08-03",
      "value": 1.093
    },
    {
      "date": "2004-08-04",
      "value": 1.093
    },
    {
      "date": "2004-08-05",
      "value": 1.096
    },
    {
      "date": "2004-08-06",
      "value": 1.1025
    },
    {
      "date": "2004-08-09",
      "value": 1.102
    },
    {
      "date": "2004-08-10",
      "value": 1.1045
    },
    {
      "date": "2004-08-11",
      "value": 1.103
    },
    {
      "date": "2004-08-12",
      "value": 1.1065
    },
    {
      "date": "2004-08-13",
      "value": 1.11
    },
    {
      "date": "2004-08-16",
      "value": 1.1145
    },
    {
      "date": "2004-08-17",
      "value": 1.117
    },
    {
      "date": "2004-08-18",
      "value": 1.11
    },
    {
      "date": "2004-08-19",
      "value": 1.109
    },
    {
      "date": "2004-08-20",
      "value": 1.115
    },
    {
      "date": "2004-08-23",
      "value": 1.1105
    },
    {
      "date": "2004-08-24",
      "value": 1.1095
    },
    {
      "date": "2004-08-25",
      "value": 1.102
    },
    {
      "date": "2004-08-26",
      "value": 1.0975
    },
    {
      "date": "2004-08-27",
      "value": 1.0935
    },
    {
      "date": "2004-08-30",
      "value": 1.0915
    },
    {
      "date": "2004-08-31",
      "value": 1.089
    },
    {
      "date": "2004-09-01",
      "value": 1.09
    },
    {
      "date": "2004-09-02",
      "value": 1.0925
    },
    {
      "date": "2004-09-03",
      "value": 1.0985
    },
    {
      "date": "2004-09-06",
      "value": 1.097
    },
    {
      "date": "2004-09-07",
      "value": 1.0955
    },
    {
      "date": "2004-09-08",
      "value": 1.0905
    },
    {
      "date": "2004-09-09",
      "value": 1.0955
    },
    {
      "date": "2004-09-10",
      "value": 1.099
    },
    {
      "date": "2004-09-13",
      "value": 1.0885
    },
    {
      "date": "2004-09-14",
      "value": 1.0875
    },
    {
      "date": "2004-09-15",
      "value": 1.085
    },
    {
      "date": "2004-09-16",
      "value": 1.085
    },
    {
      "date": "2004-09-17",
      "value": 1.0805
    },
    {
      "date": "2004-09-20",
      "value": 1.08
    },
    {
      "date": "2004-09-21",
      "value": 1.0805
    },
    {
      "date": "2004-09-22",
      "value": 1.0745
    },
    {
      "date": "2004-09-23",
      "value": 1.0865
    },
    {
      "date": "2004-09-24",
      "value": 1.0855
    },
    {
      "date": "2004-09-27",
      "value": 1.083
    },
    {
      "date": "2004-09-28",
      "value": 1.0855
    },
    {
      "date": "2004-09-29",
      "value": 1.088
    },
    {
      "date": "2004-09-30",
      "value": 1.0835
    },
    {
      "date": "2004-10-01",
      "value": 1.0835
    },
    {
      "date": "2004-10-04",
      "value": 1.087
    },
    {
      "date": "2004-10-05",
      "value": 1.0935
    },
    {
      "date": "2004-10-06",
      "value": 1.093
    },
    {
      "date": "2004-10-07",
      "value": 1.093
    },
    {
      "date": "2004-10-08",
      "value": 1.0925
    },
    {
      "date": "2004-10-11",
      "value": 1.093
    },
    {
      "date": "2004-10-12",
      "value": 1.1005
    },
    {
      "date": "2004-10-13",
      "value": 1.1035
    },
    {
      "date": "2004-10-14",
      "value": 1.106
    },
    {
      "date": "2004-10-15",
      "value": 1.1095
    },
    {
      "date": "2004-10-18",
      "value": 1.109
    },
    {
      "date": "2004-10-19",
      "value": 1.104
    },
    {
      "date": "2004-10-20",
      "value": 1.0995
    },
    {
      "date": "2004-10-21",
      "value": 1.1015
    },
    {
      "date": "2004-10-22",
      "value": 1.1055
    },
    {
      "date": "2004-10-25",
      "value": 1.107
    },
    {
      "date": "2004-10-26",
      "value": 1.098
    },
    {
      "date": "2004-10-27",
      "value": 1.102
    },
    {
      "date": "2004-10-28",
      "value": 1.104
    },
    {
      "date": "2004-10-29",
      "value": 1.11
    },
    {
      "date": "2004-11-01",
      "value": 1.1135
    },
    {
      "date": "2004-11-02",
      "value": 1.108
    },
    {
      "date": "2004-11-03",
      "value": 1.109
    },
    {
      "date": "2004-11-04",
      "value": 1.1125
    },
    {
      "date": "2004-11-05",
      "value": 1.1125
    },
    {
      "date": "2004-11-08",
      "value": 1.1105
    },
    {
      "date": "2004-11-09",
      "value": 1.1065
    },
    {
      "date": "2004-11-10",
      "value": 1.1085
    },
    {
      "date": "2004-11-11",
      "value": 1.1095
    },
    {
      "date": "2004-11-12",
      "value": 1.104
    },
    {
      "date": "2004-11-15",
      "value": 1.108
    },
    {
      "date": "2004-11-16",
      "value": 1.1065
    },
    {
      "date": "2004-11-17",
      "value": 1.1065
    },
    {
      "date": "2004-11-18",
      "value": 1.1045
    },
    {
      "date": "2004-11-19",
      "value": 1.105
    },
    {
      "date": "2004-11-22",
      "value": 1.099
    },
    {
      "date": "2004-11-23",
      "value": 1.1
    },
    {
      "date": "2004-11-24",
      "value": 1.0995
    },
    {
      "date": "2004-11-25",
      "value": 1.097
    },
    {
      "date": "2004-11-26",
      "value": 1.102
    },
    {
      "date": "2004-11-29",
      "value": 1.102
    },
    {
      "date": "2004-11-30",
      "value": 1.1005
    },
    {
      "date": "2004-12-01",
      "value": 1.0965
    },
    {
      "date": "2004-12-02",
      "value": 1.0995
    },
    {
      "date": "2004-12-03",
      "value": 1.0945
    },
    {
      "date": "2004-12-06",
      "value": 1.0925
    },
    {
      "date": "2004-12-07",
      "value": 1.0925
    },
    {
      "date": "2004-12-08",
      "value": 1.0935
    },
    {
      "date": "2004-12-09",
      "value": 1.091
    },
    {
      "date": "2004-12-10",
      "value": 1.0935
    },
    {
      "date": "2004-12-13",
      "value": 1.0935
    },
    {
      "date": "2004-12-14",
      "value": 1.088
    },
    {
      "date": "2004-12-15",
      "value": 1.0895
    },
    {
      "date": "2004-12-16",
      "value": 1.0945
    },
    {
      "date": "2004-12-17",
      "value": 1.096
    },
    {
      "date": "2004-12-20",
      "value": 1.0905
    },
    {
      "date": "2004-12-21",
      "value": 1.086
    },
    {
      "date": "2004-12-22",
      "value": 1.0885
    },
    {
      "date": "2004-12-23",
      "value": 1.088
    },
    {
      "date": "2004-12-27",
      "value": 1.09
    },
    {
      "date": "2004-12-28",
      "value": 1.091
    },
    {
      "date": "2004-12-29",
      "value": 1.0845
    },
    {
      "date": "2004-12-30",
      "value": 1.088
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2004",
      "avg": 1.0904802372,
      "high": 1.1225,
      "high_date": "2004-05-10",
      "low": 1.0325,
      "low_date": "2004-02-11",
      "count": 253,
      "last_date": "2004-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2004-01",
        "avg": 1.063275,
        "high": 1.0795,
        "high_date": "2004-01-02",
        "low": 1.0455,
        "low_date": "2004-01-30",
        "count": 20,
        "last_date": "2004-01-30"
      },
      {
        "period_type": "month",
        "period": "2004-02",
        "avg": 1.0459,
        "high": 1.0585,
        "high_date": "2004-02-03",
        "low": 1.0325,
        "low_date": "2004-02-11",
        "count": 20,
        "last_date": "2004-02-27"
      },
      {
        "period_type": "month",
        "period": "2004-03",
        "avg": 1.0811304348,
        "high": 1.1015,
        "high_date": "2004-03-25",
        "low": 1.0575,
        "low_date": "2004-03-01",
        "count": 23,
        "last_date": "2004-03-31"
      },
      {
        "period_type": "month",
        "period": "2004-04",
        "avg": 1.10495,
        "high": 1.1145,
        "high_date": "2004-04-30",
        "low": 1.0935,
        "low_date": "2004-04-13",
        "count": 20,
        "last_date": "2004-04-30"
      },
      {
        "period_type": "month",
        "period": "2004-05",
        "avg": 1.1126315789,
        "high": 1.1225,
        "high_date": "2004-05-10",
        "low": 1.1015,
        "low_date": "2004-05-19",
        "count": 19,
        "last_date": "2004-05-28"
      },
      {
        "period_type": "month",
        "period": "2004-06",
        "avg": 1.1040714286,
        "high": 1.117,
        "high_date": "2004-06-04",
        "low": 1.09,
        "low_date": "2004-06-30",
        "count": 21,
        "last_date": "2004-06-30"
      },
      {
        "period_type": "month",
        "period": "2004-07",
        "avg": 1.0853636364,
        "high": 1.0935,
        "high_date": "2004-07-29",
        "low": 1.0785,
        "low_date": "2004-07-02",
        "count": 22,
        "last_date": "2004-07-30"
      },
      {
        "period_type": "month",
        "period": "2004-08",
        "avg": 1.1029772727,
        "high": 1.117,
        "high_date": "2004-08-17",
        "low": 1.089,
        "low_date": "2004-08-31",
        "count": 22,
        "last_date": "2004-08-31"
      },
      {
        "period_type": "month",
        "period": "2004-09",
        "avg": 1.0878181818,
        "high": 1.099,
        "high_date": "2004-09-10",
        "low": 1.0745,
        "low_date": "2004-09-22",
        "count": 22,
        "last_date": "2004-09-30"
      },
      {
        "period_type": "month",
        "period": "2004-10",
        "avg": 1.0997857143,
        "high": 1.11,
        "high_date": "2004-10-29",
        "low": 1.0835,
        "low_date": "2004-10-01",
        "count": 21,
        "last_date": "2004-10-29"
      },
      {
        "period_type": "month",
        "period": "2004-11",
        "avg": 1.1056818182,
        "high": 1.1135,
        "high_date": "2004-11-01",
        "low": 1.097,
        "low_date": "2004-11-25",
        "count": 22,
        "last_date": "2004-11-30"
      },
      {
        "period_type": "month",
        "period": "2004-12",
        "avg": 1.0915,
        "high": 1.0995,
        "high_date": "2004-12-02",
        "low": 1.0845,
        "low_date": "2004-12-29",
        "count": 21,
        "last_date": "2004-12-30"
      }
    ]
  }
}