{
  "currency": "NOK",
  "year": "2005",
  "complete": true,
  "date_used": "2005-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.16009,
  "observations": [
    {
      "date": "2005-01-03",
      "value": 1.095
    },
    {
      "date": "2005-01-04",
      "value": 1.0955
    },
    {
      "date": "2005-01-05",
      "value": 1.0915
    },
    {
      "date": "2005-01-07",
      "value": 1.097
    },
    {
      "date": "2005-01-10",
      "value": 1.1005
    },
    {
      "date": "2005-01-11",
      "value": 1.1005
    },
    {
      "date": "2005-01-12",
      "value": 1.103
    },
    {
      "date": "2005-01-13",
      "value": 1.1015
    },
    {
      "date": "2005-01-14",
      "value": 1.1065
    },
    {
      "date": "2005-01-17",
      "value": 1.105
    },
    {
      "date": "2005-01-18",
      "value": 1.1075
    },
    {
      "date": "2005-01-19",
      "value": 1.1075
    },
    {
      "date": "2005-01-20",
      "value": 1.1065
    },
    {
      "date": "2005-01-21",
      "value": 1.103
    },
    {
      "date": "2005-01-24",
      "value": 1.1045
    },
    {
      "date": "2005-01-25",
      "value": 1.1055
    },
    {
      "date": "2005-01-26",
      "value": 1.103
    },
    {
      "date": "2005-01-27",
      "value": 1.098
    },
    {
      "date": "2005-01-28",
      "value": 1.1025
    },
    {
      "date": "2005-01-31",
      "value": 1.102
    },
    {
      "date": "2005-02-01",
      "value": 1.0975
    },
    {
      "date": "2005-02-02",
      "value": 1.098
    },
    {
      "date": "2005-02-03",
      "value": 1.0975
    },
    {
      "date": "2005-02-04",
      "value": 1.096
    },
    {
      "date": "2005-02-07",
      "value": 1.093
    },
    {
      "date": "2005-02-08",
      "value": 1.089
    },
    {
      "date": "2005-02-09",
      "value": 1.0835
    },
    {
      "date": "2005-02-10",
      "value": 1.084
    },
    {
      "date": "2005-02-11",
      "value": 1.078
    },
    {
      "date": "2005-02-14",
      "value": 1.082
    },
    {
      "date": "2005-02-15",
      "value": 1.0825
    },
    {
      "date": "2005-02-16",
      "value": 1.084
    },
    {
      "date": "2005-02-17",
      "value": 1.0855
    },
    {
      "date": "2005-02-18",
      "value": 1.0935
    },
    {
      "date": "2005-02-21",
      "value": 1.099
    },
    {
      "date": "2005-02-22",
      "value": 1.102
    },
    {
      "date": "2005-02-23",
      "value": 1.1015
    },
    {
      "date": "2005-02-24",
      "value": 1.1005
    },
    {
      "date": "2005-02-25",
      "value": 1.101
    },
    {
      "date": "2005-02-28",
      "value": 1.096
    },
    {
      "date": "2005-03-01",
      "value": 1.1005
    },
    {
      "date": "2005-03-02",
      "value": 1.106
    },
    {
      "date": "2005-03-03",
      "value": 1.105
    },
    {
      "date": "2005-03-04",
      "value": 1.1005
    },
    {
      "date": "2005-03-07",
      "value": 1.0995
    },
    {
      "date": "2005-03-08",
      "value": 1.1025
    },
    {
      "date": "2005-03-09",
      "value": 1.1045
    },
    {
      "date": "2005-03-10",
      "value": 1.1045
    },
    {
      "date": "2005-03-11",
      "value": 1.1105
    },
    {
      "date": "2005-03-14",
      "value": 1.1105
    },
    {
      "date": "2005-03-15",
      "value": 1.113
    },
    {
      "date": "2005-03-16",
      "value": 1.112
    },
    {
      "date": "2005-03-17",
      "value": 1.1185
    },
    {
      "date": "2005-03-18",
      "value": 1.1185
    },
    {
      "date": "2005-03-21",
      "value": 1.121
    },
    {
      "date": "2005-03-22",
      "value": 1.1175
    },
    {
      "date": "2005-03-23",
      "value": 1.115
    },
    {
      "date": "2005-03-24",
      "value": 1.1115
    },
    {
      "date": "2005-03-29",
      "value": 1.1095
    },
    {
      "date": "2005-03-30",
      "value": 1.116
    },
    {
      "date": "2005-03-31",
      "value": 1.1155
    },
    {
      "date": "2005-04-01",
      "value": 1.1165
    },
    {
      "date": "2005-04-04",
      "value": 1.119
    },
    {
      "date": "2005-04-05",
      "value": 1.1215
    },
    {
      "date": "2005-04-06",
      "value": 1.1235
    },
    {
      "date": "2005-04-07",
      "value": 1.12
    },
    {
      "date": "2005-04-08",
      "value": 1.12
    },
    {
      "date": "2005-04-11",
      "value": 1.1195
    },
    {
      "date": "2005-04-12",
      "value": 1.1165
    },
    {
      "date": "2005-04-13",
      "value": 1.1175
    },
    {
      "date": "2005-04-14",
      "value": 1.1145
    },
    {
      "date": "2005-04-15",
      "value": 1.117
    },
    {
      "date": "2005-04-18",
      "value": 1.114
    },
    {
      "date": "2005-04-19",
      "value": 1.1205
    },
    {
      "date": "2005-04-20",
      "value": 1.121
    },
    {
      "date": "2005-04-21",
      "value": 1.1245
    },
    {
      "date": "2005-04-22",
      "value": 1.124
    },
    {
      "date": "2005-04-25",
      "value": 1.125
    },
    {
      "date": "2005-04-26",
      "value": 1.1235
    },
    {
      "date": "2005-04-27",
      "value": 1.1245
    },
    {
      "date": "2005-04-28",
      "value": 1.124
    },
    {
      "date": "2005-04-29",
      "value": 1.126
    },
    {
      "date": "2005-05-02",
      "value": 1.1305
    },
    {
      "date": "2005-05-03",
      "value": 1.1335
    },
    {
      "date": "2005-05-04",
      "value": 1.1315
    },
    {
      "date": "2005-05-06",
      "value": 1.1305
    },
    {
      "date": "2005-05-09",
      "value": 1.128
    },
    {
      "date": "2005-05-10",
      "value": 1.132
    },
    {
      "date": "2005-05-11",
      "value": 1.139
    },
    {
      "date": "2005-05-12",
      "value": 1.141
    },
    {
      "date": "2005-05-13",
      "value": 1.1365
    },
    {
      "date": "2005-05-16",
      "value": 1.138
    },
    {
      "date": "2005-05-17",
      "value": 1.1405
    },
    {
      "date": "2005-05-18",
      "value": 1.1365
    },
    {
      "date": "2005-05-19",
      "value": 1.132
    },
    {
      "date": "2005-05-20",
      "value": 1.133
    },
    {
      "date": "2005-05-23",
      "value": 1.1295
    },
    {
      "date": "2005-05-24",
      "value": 1.1315
    },
    {
      "date": "2005-05-25",
      "value": 1.1345
    },
    {
      "date": "2005-05-26",
      "value": 1.147
    },
    {
      "date": "2005-05-27",
      "value": 1.152
    },
    {
      "date": "2005-05-30",
      "value": 1.153
    },
    {
      "date": "2005-05-31",
      "value": 1.148
    },
    {
      "date": "2005-06-01",
      "value": 1.1525
    },
    {
      "date": "2005-06-02",
      "value": 1.1555
    },
    {
      "date": "2005-06-03",
      "value": 1.1525
    },
    {
      "date": "2005-06-07",
      "value": 1.1605
    },
    {
      "date": "2005-06-08",
      "value": 1.1585
    },
    {
      "date": "2005-06-09",
      "value": 1.161
    },
    {
      "date": "2005-06-10",
      "value": 1.164
    },
    {
      "date": "2005-06-13",
      "value": 1.177
    },
    {
      "date": "2005-06-14",
      "value": 1.1815
    },
    {
      "date": "2005-06-15",
      "value": 1.179
    },
    {
      "date": "2005-06-16",
      "value": 1.1765
    },
    {
      "date": "2005-06-17",
      "value": 1.179
    },
    {
      "date": "2005-06-20",
      "value": 1.172
    },
    {
      "date": "2005-06-21",
      "value": 1.1795
    },
    {
      "date": "2005-06-22",
      "value": 1.1765
    },
    {
      "date": "2005-06-23",
      "value": 1.1845
    },
    {
      "date": "2005-06-27",
      "value": 1.183
    },
    {
      "date": "2005-06-28",
      "value": 1.1825
    },
    {
      "date": "2005-06-29",
      "value": 1.188
    },
    {
      "date": "2005-06-30",
      "value": 1.1925
    },
    {
      "date": "2005-07-01",
      "value": 1.1975
    },
    {
      "date": "2005-07-04",
      "value": 1.204
    },
    {
      "date": "2005-07-05",
      "value": 1.1975
    },
    {
      "date": "2005-07-06",
      "value": 1.191
    },
    {
      "date": "2005-07-07",
      "value": 1.1875
    },
    {
      "date": "2005-07-08",
      "value": 1.1935
    },
    {
      "date": "2005-07-11",
      "value": 1.199
    },
    {
      "date": "2005-07-12",
      "value": 1.1975
    },
    {
      "date": "2005-07-13",
      "value": 1.19
    },
    {
      "date": "2005-07-14",
      "value": 1.183
    },
    {
      "date": "2005-07-15",
      "value": 1.1815
    },
    {
      "date": "2005-07-18",
      "value": 1.18
    },
    {
      "date": "2005-07-19",
      "value": 1.176
    },
    {
      "date": "2005-07-20",
      "value": 1.176
    },
    {
      "date": "2005-07-21",
      "value": 1.1855
    },
    {
      "date": "2005-07-22",
      "value": 1.186
    },
    {
      "date": "2005-07-25",
      "value": 1.1855
    },
    {
      "date": "2005-07-26",
      "value": 1.1905
    },
    {
      "date": "2005-07-27",
      "value": 1.197
    },
    {
      "date": "2005-07-28",
      "value": 1.192
    },
    {
      "date": "2005-07-29",
      "value": 1.1875
    },
    {
      "date": "2005-08-01",
      "value": 1.1955
    },
    {
      "date": "2005-08-02",
      "value": 1.1975
    },
    {
      "date": "2005-08-03",
      "value": 1.1925
    },
    {
      "date": "2005-08-04",
      "value": 1.1925
    },
    {
      "date": "2005-08-05",
      "value": 1.1865
    },
    {
      "date": "2005-08-08",
      "value": 1.1775
    },
    {
      "date": "2005-08-09",
      "value": 1.181
    },
    {
      "date": "2005-08-10",
      "value": 1.1835
    },
    {
      "date": "2005-08-11",
      "value": 1.182
    },
    {
      "date": "2005-08-12",
      "value": 1.1785
    },
    {
      "date": "2005-08-15",
      "value": 1.176
    },
    {
      "date": "2005-08-16",
      "value": 1.1645
    },
    {
      "date": "2005-08-17",
      "value": 1.1765
    },
    {
      "date": "2005-08-18",
      "value": 1.1765
    },
    {
      "date": "2005-08-19",
      "value": 1.174
    },
    {
      "date": "2005-08-22",
      "value": 1.172
    },
    {
      "date": "2005-08-23",
      "value": 1.17
    },
    {
      "date": "2005-08-24",
      "value": 1.1735
    },
    {
      "date": "2005-08-25",
      "value": 1.176
    },
    {
      "date": "2005-08-26",
      "value": 1.1765
    },
    {
      "date": "2005-08-29",
      "value": 1.179
    },
    {
      "date": "2005-08-30",
      "value": 1.1785
    },
    {
      "date": "2005-08-31",
      "value": 1.184
    },
    {
      "date": "2005-09-01",
      "value": 1.188
    },
    {
      "date": "2005-09-02",
      "value": 1.194
    },
    {
      "date": "2005-09-05",
      "value": 1.1895
    },
    {
      "date": "2005-09-06",
      "value": 1.189
    },
    {
      "date": "2005-09-07",
      "value": 1.193
    },
    {
      "date": "2005-09-08",
      "value": 1.198
    },
    {
      "date": "2005-09-09",
      "value": 1.2
    },
    {
      "date": "2005-09-12",
      "value": 1.1945
    },
    {
      "date": "2005-09-13",
      "value": 1.193
    },
    {
      "date": "2005-09-14",
      "value": 1.1945
    },
    {
      "date": "2005-09-15",
      "value": 1.1995
    },
    {
      "date": "2005-09-16",
      "value": 1.2
    },
    {
      "date": "2005-09-19",
      "value": 1.1965
    },
    {
      "date": "2005-09-20",
      "value": 1.201
    },
    {
      "date": "2005-09-21",
      "value": 1.198
    },
    {
      "date": "2005-09-22",
      "value": 1.201
    },
    {
      "date": "2005-09-23",
      "value": 1.2035
    },
    {
      "date": "2005-09-26",
      "value": 1.1985
    },
    {
      "date": "2005-09-27",
      "value": 1.1995
    },
    {
      "date": "2005-09-28",
      "value": 1.2005
    },
    {
      "date": "2005-09-29",
      "value": 1.2015
    },
    {
      "date": "2005-09-30",
      "value": 1.191
    },
    {
      "date": "2005-10-03",
      "value": 1.179
    },
    {
      "date": "2005-10-04",
      "value": 1.183
    },
    {
      "date": "2005-10-05",
      "value": 1.178
    },
    {
      "date": "2005-10-06",
      "value": 1.179
    },
    {
      "date": "2005-10-07",
      "value": 1.182
    },
    {
      "date": "2005-10-10",
      "value": 1.18
    },
    {
      "date": "2005-10-11",
      "value": 1.189
    },
    {
      "date": "2005-10-12",
      "value": 1.191
    },
    {
      "date": "2005-10-13",
      "value": 1.2015
    },
    {
      "date": "2005-10-14",
      "value": 1.202
    },
    {
      "date": "2005-10-17",
      "value": 1.211
    },
    {
      "date": "2005-10-18",
      "value": 1.211
    },
    {
      "date": "2005-10-19",
      "value": 1.2095
    },
    {
      "date": "2005-10-20",
      "value": 1.2165
    },
    {
      "date": "2005-10-21",
      "value": 1.2175
    },
    {
      "date": "2005-10-24",
      "value": 1.2235
    },
    {
      "date": "2005-10-25",
      "value": 1.2195
    },
    {
      "date": "2005-10-26",
      "value": 1.214
    },
    {
      "date": "2005-10-27",
      "value": 1.222
    },
    {
      "date": "2005-10-28",
      "value": 1.218
    },
    {
      "date": "2005-10-31",
      "value": 1.2225
    },
    {
      "date": "2005-11-01",
      "value": 1.2265
    },
    {
      "date": "2005-11-02",
      "value": 1.233
    },
    {
      "date": "2005-11-03",
      "value": 1.239
    },
    {
      "date": "2005-11-04",
      "value": 1.23
    },
    {
      "date": "2005-11-07",
      "value": 1.234
    },
    {
      "date": "2005-11-08",
      "value": 1.229
    },
    {
      "date": "2005-11-09",
      "value": 1.227
    },
    {
      "date": "2005-11-10",
      "value": 1.242
    },
    {
      "date": "2005-11-11",
      "value": 1.2445
    },
    {
      "date": "2005-11-14",
      "value": 1.2315
    },
    {
      "date": "2005-11-15",
      "value": 1.2285
    },
    {
      "date": "2005-11-16",
      "value": 1.229
    },
    {
      "date": "2005-11-17",
      "value": 1.231
    },
    {
      "date": "2005-11-18",
      "value": 1.2225
    },
    {
      "date": "2005-11-21",
      "value": 1.216
    },
    {
      "date": "2005-11-22",
      "value": 1.2135
    },
    {
      "date": "2005-11-23",
      "value": 1.2085
    },
    {
      "date": "2005-11-24",
      "value": 1.2075
    },
    {
      "date": "2005-11-25",
      "value": 1.202
    },
    {
      "date": "2005-11-28",
      "value": 1.206
    },
    {
      "date": "2005-11-29",
      "value": 1.196
    },
    {
      "date": "2005-11-30",
      "value": 1.1975
    },
    {
      "date": "2005-12-01",
      "value": 1.1955
    },
    {
      "date": "2005-12-02",
      "value": 1.1985
    },
    {
      "date": "2005-12-05",
      "value": 1.19
    },
    {
      "date": "2005-12-06",
      "value": 1.194
    },
    {
      "date": "2005-12-07",
      "value": 1.1825
    },
    {
      "date": "2005-12-08",
      "value": 1.184
    },
    {
      "date": "2005-12-09",
      "value": 1.1895
    },
    {
      "date": "2005-12-12",
      "value": 1.188
    },
    {
      "date": "2005-12-13",
      "value": 1.1845
    },
    {
      "date": "2005-12-14",
      "value": 1.188
    },
    {
      "date": "2005-12-15",
      "value": 1.186
    },
    {
      "date": "2005-12-16",
      "value": 1.1935
    },
    {
      "date": "2005-12-19",
      "value": 1.181
    },
    {
      "date": "2005-12-20",
      "value": 1.172
    },
    {
      "date": "2005-12-21",
      "value": 1.172
    },
    {
      "date": "2005-12-22",
      "value": 1.177
    },
    {
      "date": "2005-12-23",
      "value": 1.173
    },
    {
      "date": "2005-12-27",
      "value": 1.1825
    },
    {
      "date": "2005-12-28",
      "value": 1.1755
    },
    {
      "date": "2005-12-29",
      "value": 1.171
    },
    {
      "date": "2005-12-30",
      "value": 1.176
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2005",
      "avg": 1.1600889328,
      "high": 1.2445,
      "high_date": "2005-11-11",
      "low": 1.078,
      "low_date": "2005-02-11",
      "count": 253,
      "last_date": "2005-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2005-01",
        "avg": 1.1018,
        "high": 1.1075,
        "high_date": "2005-01-18",
        "low": 1.0915,
        "low_date": "2005-01-05",
        "count": 20,
        "last_date": "2005-01-31"
      },
      {
        "period_type": "month",
        "period": "2005-02",
        "avg": 1.0922,
        "high": 1.102,
        "high_date": "2005-02-22",
        "low": 1.078,
        "low_date": "2005-02-11",
        "count": 20,
        "last_date": "2005-02-28"
      },
      {
        "period_type": "month",
        "period": "2005-03",
        "avg": 1.1100952381,
        "high": 1.121,
        "high_date": "2005-03-21",
        "low": 1.0995,
        "low_date": "2005-03-07",
        "count": 21,
        "last_date": "2005-03-31"
      },
      {
        "period_type": "month",
        "period": "2005-04",
        "avg": 1.1205952381,
        "high": 1.126,
        "high_date": "2005-04-29",
        "low": 1.114,
        "low_date": "2005-04-18",
        "count": 21,
        "last_date": "2005-04-29"
      },
      {
        "period_type": "month",
        "period": "2005-05",
        "avg": 1.137047619,
        "high": 1.153,
        "high_date": "2005-05-30",
        "low": 1.128,
        "low_date": "2005-05-09",
        "count": 21,
        "last_date": "2005-05-31"
      },
      {
        "period_type": "month",
        "period": "2005-06",
        "avg": 1.1728,
        "high": 1.1925,
        "high_date": "2005-06-30",
        "low": 1.1525,
        "low_date": "2005-06-01",
        "count": 20,
        "last_date": "2005-06-30"
      },
      {
        "period_type": "month",
        "period": "2005-07",
        "avg": 1.1894285714,
        "high": 1.204,
        "high_date": "2005-07-04",
        "low": 1.176,
        "low_date": "2005-07-19",
        "count": 21,
        "last_date": "2005-07-29"
      },
      {
        "period_type": "month",
        "period": "2005-08",
        "avg": 1.180173913,
        "high": 1.1975,
        "high_date": "2005-08-02",
        "low": 1.1645,
        "low_date": "2005-08-16",
        "count": 23,
        "last_date": "2005-08-31"
      },
      {
        "period_type": "month",
        "period": "2005-09",
        "avg": 1.1965454545,
        "high": 1.2035,
        "high_date": "2005-09-23",
        "low": 1.188,
        "low_date": "2005-09-01",
        "count": 22,
        "last_date": "2005-09-30"
      },
      {
        "period_type": "month",
        "period": "2005-10",
        "avg": 1.2023571429,
        "high": 1.2235,
        "high_date": "2005-10-24",
        "low": 1.178,
        "low_date": "2005-10-05",
        "count": 21,
        "last_date": "2005-10-31"
      },
      {
        "period_type": "month",
        "period": "2005-11",
        "avg": 1.2224772727,
        "high": 1.2445,
        "high_date": "2005-11-11",
        "low": 1.196,
        "low_date": "2005-11-29",
        "count": 22,
        "last_date": "2005-11-30"
      },
      {
        "period_type": "month",
        "period": "2005-12",
        "avg": 1.1835238095,
        "high": 1.1985,
        "high_date": "2005-12-02",
        "low": 1.171,
        "low_date": "2005-12-29",
        "count": 21,
        "last_date": "2005-12-30"
      }
    ]
  }
}