{
  "currency": "NOK",
  "year": "2006",
  "complete": true,
  "date_used": "2006-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.15042,
  "observations": [
    {
      "date": "2006-01-02",
      "value": 1.179
    },
    {
      "date": "2006-01-03",
      "value": 1.1785
    },
    {
      "date": "2006-01-04",
      "value": 1.176
    },
    {
      "date": "2006-01-05",
      "value": 1.181
    },
    {
      "date": "2006-01-09",
      "value": 1.177
    },
    {
      "date": "2006-01-10",
      "value": 1.175
    },
    {
      "date": "2006-01-11",
      "value": 1.1675
    },
    {
      "date": "2006-01-12",
      "value": 1.161
    },
    {
      "date": "2006-01-13",
      "value": 1.157
    },
    {
      "date": "2006-01-16",
      "value": 1.16
    },
    {
      "date": "2006-01-17",
      "value": 1.1545
    },
    {
      "date": "2006-01-18",
      "value": 1.15
    },
    {
      "date": "2006-01-19",
      "value": 1.145
    },
    {
      "date": "2006-01-20",
      "value": 1.1495
    },
    {
      "date": "2006-01-23",
      "value": 1.153
    },
    {
      "date": "2006-01-24",
      "value": 1.1465
    },
    {
      "date": "2006-01-25",
      "value": 1.153
    },
    {
      "date": "2006-01-26",
      "value": 1.1475
    },
    {
      "date": "2006-01-27",
      "value": 1.142
    },
    {
      "date": "2006-01-30",
      "value": 1.143
    },
    {
      "date": "2006-01-31",
      "value": 1.1355
    },
    {
      "date": "2006-02-01",
      "value": 1.1455
    },
    {
      "date": "2006-02-02",
      "value": 1.148
    },
    {
      "date": "2006-02-03",
      "value": 1.1585
    },
    {
      "date": "2006-02-06",
      "value": 1.1535
    },
    {
      "date": "2006-02-07",
      "value": 1.1555
    },
    {
      "date": "2006-02-08",
      "value": 1.1585
    },
    {
      "date": "2006-02-09",
      "value": 1.158
    },
    {
      "date": "2006-02-10",
      "value": 1.155
    },
    {
      "date": "2006-02-13",
      "value": 1.1505
    },
    {
      "date": "2006-02-14",
      "value": 1.1515
    },
    {
      "date": "2006-02-15",
      "value": 1.1465
    },
    {
      "date": "2006-02-16",
      "value": 1.1525
    },
    {
      "date": "2006-02-17",
      "value": 1.167
    },
    {
      "date": "2006-02-20",
      "value": 1.1615
    },
    {
      "date": "2006-02-21",
      "value": 1.164
    },
    {
      "date": "2006-02-22",
      "value": 1.168
    },
    {
      "date": "2006-02-23",
      "value": 1.1685
    },
    {
      "date": "2006-02-24",
      "value": 1.1685
    },
    {
      "date": "2006-02-27",
      "value": 1.173
    },
    {
      "date": "2006-02-28",
      "value": 1.179
    },
    {
      "date": "2006-03-01",
      "value": 1.174
    },
    {
      "date": "2006-03-02",
      "value": 1.182
    },
    {
      "date": "2006-03-03",
      "value": 1.177
    },
    {
      "date": "2006-03-06",
      "value": 1.1815
    },
    {
      "date": "2006-03-07",
      "value": 1.1855
    },
    {
      "date": "2006-03-08",
      "value": 1.1835
    },
    {
      "date": "2006-03-09",
      "value": 1.1755
    },
    {
      "date": "2006-03-10",
      "value": 1.1725
    },
    {
      "date": "2006-03-13",
      "value": 1.1765
    },
    {
      "date": "2006-03-14",
      "value": 1.1795
    },
    {
      "date": "2006-03-15",
      "value": 1.1765
    },
    {
      "date": "2006-03-16",
      "value": 1.1755
    },
    {
      "date": "2006-03-17",
      "value": 1.1695
    },
    {
      "date": "2006-03-20",
      "value": 1.172
    },
    {
      "date": "2006-03-21",
      "value": 1.1785
    },
    {
      "date": "2006-03-22",
      "value": 1.183
    },
    {
      "date": "2006-03-23",
      "value": 1.177
    },
    {
      "date": "2006-03-24",
      "value": 1.173
    },
    {
      "date": "2006-03-27",
      "value": 1.1745
    },
    {
      "date": "2006-03-28",
      "value": 1.1795
    },
    {
      "date": "2006-03-29",
      "value": 1.186
    },
    {
      "date": "2006-03-30",
      "value": 1.179
    },
    {
      "date": "2006-03-31",
      "value": 1.1795
    },
    {
      "date": "2006-04-03",
      "value": 1.189
    },
    {
      "date": "2006-04-04",
      "value": 1.1915
    },
    {
      "date": "2006-04-05",
      "value": 1.1895
    },
    {
      "date": "2006-04-06",
      "value": 1.1845
    },
    {
      "date": "2006-04-07",
      "value": 1.186
    },
    {
      "date": "2006-04-10",
      "value": 1.19
    },
    {
      "date": "2006-04-11",
      "value": 1.195
    },
    {
      "date": "2006-04-12",
      "value": 1.187
    },
    {
      "date": "2006-04-13",
      "value": 1.188
    },
    {
      "date": "2006-04-18",
      "value": 1.1845
    },
    {
      "date": "2006-04-19",
      "value": 1.1875
    },
    {
      "date": "2006-04-20",
      "value": 1.191
    },
    {
      "date": "2006-04-21",
      "value": 1.1925
    },
    {
      "date": "2006-04-24",
      "value": 1.189
    },
    {
      "date": "2006-04-25",
      "value": 1.1885
    },
    {
      "date": "2006-04-26",
      "value": 1.1905
    },
    {
      "date": "2006-04-27",
      "value": 1.198
    },
    {
      "date": "2006-04-28",
      "value": 1.198
    },
    {
      "date": "2006-05-02",
      "value": 1.194
    },
    {
      "date": "2006-05-03",
      "value": 1.2005
    },
    {
      "date": "2006-05-04",
      "value": 1.203
    },
    {
      "date": "2006-05-05",
      "value": 1.2015
    },
    {
      "date": "2006-05-08",
      "value": 1.198
    },
    {
      "date": "2006-05-09",
      "value": 1.198
    },
    {
      "date": "2006-05-10",
      "value": 1.199
    },
    {
      "date": "2006-05-11",
      "value": 1.2035
    },
    {
      "date": "2006-05-12",
      "value": 1.2055
    },
    {
      "date": "2006-05-15",
      "value": 1.2105
    },
    {
      "date": "2006-05-16",
      "value": 1.203
    },
    {
      "date": "2006-05-17",
      "value": 1.198
    },
    {
      "date": "2006-05-18",
      "value": 1.201
    },
    {
      "date": "2006-05-19",
      "value": 1.1975
    },
    {
      "date": "2006-05-22",
      "value": 1.1975
    },
    {
      "date": "2006-05-23",
      "value": 1.192
    },
    {
      "date": "2006-05-24",
      "value": 1.1905
    },
    {
      "date": "2006-05-26",
      "value": 1.192
    },
    {
      "date": "2006-05-29",
      "value": 1.1895
    },
    {
      "date": "2006-05-30",
      "value": 1.1865
    },
    {
      "date": "2006-05-31",
      "value": 1.186
    },
    {
      "date": "2006-06-01",
      "value": 1.19
    },
    {
      "date": "2006-06-02",
      "value": 1.1885
    },
    {
      "date": "2006-06-05",
      "value": 1.183
    },
    {
      "date": "2006-06-07",
      "value": 1.1825
    },
    {
      "date": "2006-06-08",
      "value": 1.177
    },
    {
      "date": "2006-06-09",
      "value": 1.1815
    },
    {
      "date": "2006-06-12",
      "value": 1.183
    },
    {
      "date": "2006-06-13",
      "value": 1.185
    },
    {
      "date": "2006-06-14",
      "value": 1.1825
    },
    {
      "date": "2006-06-15",
      "value": 1.181
    },
    {
      "date": "2006-06-16",
      "value": 1.182
    },
    {
      "date": "2006-06-19",
      "value": 1.1835
    },
    {
      "date": "2006-06-20",
      "value": 1.176
    },
    {
      "date": "2006-06-21",
      "value": 1.1645
    },
    {
      "date": "2006-06-22",
      "value": 1.1605
    },
    {
      "date": "2006-06-26",
      "value": 1.1625
    },
    {
      "date": "2006-06-27",
      "value": 1.165
    },
    {
      "date": "2006-06-28",
      "value": 1.168
    },
    {
      "date": "2006-06-29",
      "value": 1.1685
    },
    {
      "date": "2006-06-30",
      "value": 1.1655
    },
    {
      "date": "2006-07-03",
      "value": 1.157
    },
    {
      "date": "2006-07-04",
      "value": 1.154
    },
    {
      "date": "2006-07-05",
      "value": 1.155
    },
    {
      "date": "2006-07-06",
      "value": 1.158
    },
    {
      "date": "2006-07-07",
      "value": 1.152
    },
    {
      "date": "2006-07-10",
      "value": 1.148
    },
    {
      "date": "2006-07-11",
      "value": 1.1475
    },
    {
      "date": "2006-07-12",
      "value": 1.1515
    },
    {
      "date": "2006-07-13",
      "value": 1.156
    },
    {
      "date": "2006-07-14",
      "value": 1.1655
    },
    {
      "date": "2006-07-17",
      "value": 1.1685
    },
    {
      "date": "2006-07-18",
      "value": 1.168
    },
    {
      "date": "2006-07-19",
      "value": 1.1675
    },
    {
      "date": "2006-07-20",
      "value": 1.16
    },
    {
      "date": "2006-07-21",
      "value": 1.163
    },
    {
      "date": "2006-07-24",
      "value": 1.165
    },
    {
      "date": "2006-07-25",
      "value": 1.166
    },
    {
      "date": "2006-07-26",
      "value": 1.1625
    },
    {
      "date": "2006-07-27",
      "value": 1.1655
    },
    {
      "date": "2006-07-28",
      "value": 1.17
    },
    {
      "date": "2006-07-31",
      "value": 1.1715
    },
    {
      "date": "2006-08-01",
      "value": 1.171
    },
    {
      "date": "2006-08-02",
      "value": 1.169
    },
    {
      "date": "2006-08-03",
      "value": 1.1665
    },
    {
      "date": "2006-08-04",
      "value": 1.1715
    },
    {
      "date": "2006-08-07",
      "value": 1.1655
    },
    {
      "date": "2006-08-08",
      "value": 1.1625
    },
    {
      "date": "2006-08-09",
      "value": 1.158
    },
    {
      "date": "2006-08-10",
      "value": 1.159
    },
    {
      "date": "2006-08-11",
      "value": 1.1565
    },
    {
      "date": "2006-08-14",
      "value": 1.151
    },
    {
      "date": "2006-08-15",
      "value": 1.148
    },
    {
      "date": "2006-08-16",
      "value": 1.15
    },
    {
      "date": "2006-08-17",
      "value": 1.137
    },
    {
      "date": "2006-08-18",
      "value": 1.137
    },
    {
      "date": "2006-08-21",
      "value": 1.143
    },
    {
      "date": "2006-08-22",
      "value": 1.1435
    },
    {
      "date": "2006-08-23",
      "value": 1.146
    },
    {
      "date": "2006-08-24",
      "value": 1.139
    },
    {
      "date": "2006-08-25",
      "value": 1.1375
    },
    {
      "date": "2006-08-28",
      "value": 1.151
    },
    {
      "date": "2006-08-29",
      "value": 1.1515
    },
    {
      "date": "2006-08-30",
      "value": 1.1455
    },
    {
      "date": "2006-08-31",
      "value": 1.143
    },
    {
      "date": "2006-09-01",
      "value": 1.15
    },
    {
      "date": "2006-09-04",
      "value": 1.147
    },
    {
      "date": "2006-09-05",
      "value": 1.1465
    },
    {
      "date": "2006-09-06",
      "value": 1.1415
    },
    {
      "date": "2006-09-07",
      "value": 1.1385
    },
    {
      "date": "2006-09-08",
      "value": 1.1345
    },
    {
      "date": "2006-09-11",
      "value": 1.127
    },
    {
      "date": "2006-09-12",
      "value": 1.1175
    },
    {
      "date": "2006-09-13",
      "value": 1.1065
    },
    {
      "date": "2006-09-14",
      "value": 1.1065
    },
    {
      "date": "2006-09-15",
      "value": 1.112
    },
    {
      "date": "2006-09-18",
      "value": 1.1105
    },
    {
      "date": "2006-09-19",
      "value": 1.1075
    },
    {
      "date": "2006-09-20",
      "value": 1.114
    },
    {
      "date": "2006-09-21",
      "value": 1.113
    },
    {
      "date": "2006-09-22",
      "value": 1.1095
    },
    {
      "date": "2006-09-25",
      "value": 1.103
    },
    {
      "date": "2006-09-26",
      "value": 1.1185
    },
    {
      "date": "2006-09-27",
      "value": 1.1225
    },
    {
      "date": "2006-09-28",
      "value": 1.128
    },
    {
      "date": "2006-09-29",
      "value": 1.126
    },
    {
      "date": "2006-10-02",
      "value": 1.1205
    },
    {
      "date": "2006-10-03",
      "value": 1.117
    },
    {
      "date": "2006-10-04",
      "value": 1.108
    },
    {
      "date": "2006-10-05",
      "value": 1.111
    },
    {
      "date": "2006-10-06",
      "value": 1.101
    },
    {
      "date": "2006-10-09",
      "value": 1.1035
    },
    {
      "date": "2006-10-10",
      "value": 1.1065
    },
    {
      "date": "2006-10-11",
      "value": 1.099
    },
    {
      "date": "2006-10-12",
      "value": 1.098
    },
    {
      "date": "2006-10-13",
      "value": 1.097
    },
    {
      "date": "2006-10-16",
      "value": 1.0975
    },
    {
      "date": "2006-10-17",
      "value": 1.0915
    },
    {
      "date": "2006-10-18",
      "value": 1.0935
    },
    {
      "date": "2006-10-19",
      "value": 1.0895
    },
    {
      "date": "2006-10-20",
      "value": 1.0965
    },
    {
      "date": "2006-10-23",
      "value": 1.0925
    },
    {
      "date": "2006-10-24",
      "value": 1.0965
    },
    {
      "date": "2006-10-25",
      "value": 1.1015
    },
    {
      "date": "2006-10-26",
      "value": 1.114
    },
    {
      "date": "2006-10-27",
      "value": 1.111
    },
    {
      "date": "2006-10-30",
      "value": 1.1075
    },
    {
      "date": "2006-10-31",
      "value": 1.108
    },
    {
      "date": "2006-11-01",
      "value": 1.1055
    },
    {
      "date": "2006-11-02",
      "value": 1.113
    },
    {
      "date": "2006-11-03",
      "value": 1.1145
    },
    {
      "date": "2006-11-06",
      "value": 1.1125
    },
    {
      "date": "2006-11-07",
      "value": 1.1095
    },
    {
      "date": "2006-11-08",
      "value": 1.109
    },
    {
      "date": "2006-11-09",
      "value": 1.11
    },
    {
      "date": "2006-11-10",
      "value": 1.104
    },
    {
      "date": "2006-11-13",
      "value": 1.112
    },
    {
      "date": "2006-11-14",
      "value": 1.1085
    },
    {
      "date": "2006-11-15",
      "value": 1.1035
    },
    {
      "date": "2006-11-16",
      "value": 1.1005
    },
    {
      "date": "2006-11-17",
      "value": 1.099
    },
    {
      "date": "2006-11-20",
      "value": 1.1
    },
    {
      "date": "2006-11-21",
      "value": 1.0995
    },
    {
      "date": "2006-11-22",
      "value": 1.1025
    },
    {
      "date": "2006-11-23",
      "value": 1.0985
    },
    {
      "date": "2006-11-24",
      "value": 1.096
    },
    {
      "date": "2006-11-27",
      "value": 1.095
    },
    {
      "date": "2006-11-28",
      "value": 1.094
    },
    {
      "date": "2006-11-29",
      "value": 1.0975
    },
    {
      "date": "2006-11-30",
      "value": 1.108
    },
    {
      "date": "2006-12-01",
      "value": 1.107
    },
    {
      "date": "2006-12-04",
      "value": 1.105
    },
    {
      "date": "2006-12-05",
      "value": 1.1065
    },
    {
      "date": "2006-12-06",
      "value": 1.1135
    },
    {
      "date": "2006-12-07",
      "value": 1.1175
    },
    {
      "date": "2006-12-08",
      "value": 1.1145
    },
    {
      "date": "2006-12-11",
      "value": 1.1155
    },
    {
      "date": "2006-12-12",
      "value": 1.1175
    },
    {
      "date": "2006-12-13",
      "value": 1.112
    },
    {
      "date": "2006-12-14",
      "value": 1.1065
    },
    {
      "date": "2006-12-15",
      "value": 1.1105
    },
    {
      "date": "2006-12-18",
      "value": 1.109
    },
    {
      "date": "2006-12-19",
      "value": 1.1095
    },
    {
      "date": "2006-12-20",
      "value": 1.1045
    },
    {
      "date": "2006-12-21",
      "value": 1.1055
    },
    {
      "date": "2006-12-22",
      "value": 1.1
    },
    {
      "date": "2006-12-27",
      "value": 1.0985
    },
    {
      "date": "2006-12-28",
      "value": 1.0965
    },
    {
      "date": "2006-12-29",
      "value": 1.0945
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2006",
      "avg": 1.1504163347,
      "high": 1.2105,
      "high_date": "2006-05-15",
      "low": 1.0895,
      "low_date": "2006-10-19",
      "count": 251,
      "last_date": "2006-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2006-01",
        "avg": 1.1586428571,
        "high": 1.181,
        "high_date": "2006-01-05",
        "low": 1.1355,
        "low_date": "2006-01-31",
        "count": 21,
        "last_date": "2006-01-31"
      },
      {
        "period_type": "month",
        "period": "2006-02",
        "avg": 1.15915,
        "high": 1.179,
        "high_date": "2006-02-28",
        "low": 1.1455,
        "low_date": "2006-02-01",
        "count": 20,
        "last_date": "2006-02-28"
      },
      {
        "period_type": "month",
        "period": "2006-03",
        "avg": 1.1778695652,
        "high": 1.186,
        "high_date": "2006-03-29",
        "low": 1.1695,
        "low_date": "2006-03-17",
        "count": 23,
        "last_date": "2006-03-31"
      },
      {
        "period_type": "month",
        "period": "2006-04",
        "avg": 1.19,
        "high": 1.198,
        "high_date": "2006-04-27",
        "low": 1.1845,
        "low_date": "2006-04-06",
        "count": 18,
        "last_date": "2006-04-28"
      },
      {
        "period_type": "month",
        "period": "2006-05",
        "avg": 1.1974761905,
        "high": 1.2105,
        "high_date": "2006-05-15",
        "low": 1.186,
        "low_date": "2006-05-31",
        "count": 21,
        "last_date": "2006-05-31"
      },
      {
        "period_type": "month",
        "period": "2006-06",
        "avg": 1.1765,
        "high": 1.19,
        "high_date": "2006-06-01",
        "low": 1.1605,
        "low_date": "2006-06-22",
        "count": 20,
        "last_date": "2006-06-30"
      },
      {
        "period_type": "month",
        "period": "2006-07",
        "avg": 1.1605714286,
        "high": 1.1715,
        "high_date": "2006-07-31",
        "low": 1.1475,
        "low_date": "2006-07-11",
        "count": 21,
        "last_date": "2006-07-31"
      },
      {
        "period_type": "month",
        "period": "2006-08",
        "avg": 1.1522826087,
        "high": 1.1715,
        "high_date": "2006-08-04",
        "low": 1.137,
        "low_date": "2006-08-17",
        "count": 23,
        "last_date": "2006-08-31"
      },
      {
        "period_type": "month",
        "period": "2006-09",
        "avg": 1.1228571429,
        "high": 1.15,
        "high_date": "2006-09-01",
        "low": 1.103,
        "low_date": "2006-09-25",
        "count": 21,
        "last_date": "2006-09-29"
      },
      {
        "period_type": "month",
        "period": "2006-10",
        "avg": 1.1027727273,
        "high": 1.1205,
        "high_date": "2006-10-02",
        "low": 1.0895,
        "low_date": "2006-10-19",
        "count": 22,
        "last_date": "2006-10-31"
      },
      {
        "period_type": "month",
        "period": "2006-11",
        "avg": 1.1042045455,
        "high": 1.1145,
        "high_date": "2006-11-03",
        "low": 1.094,
        "low_date": "2006-11-28",
        "count": 22,
        "last_date": "2006-11-30"
      },
      {
        "period_type": "month",
        "period": "2006-12",
        "avg": 1.1075789474,
        "high": 1.1175,
        "high_date": "2006-12-07",
        "low": 1.0945,
        "low_date": "2006-12-29",
        "count": 19,
        "last_date": "2006-12-29"
      }
    ]
  }
}