{
  "currency": "NOK",
  "year": "2007",
  "complete": true,
  "date_used": "2007-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.1546,
  "observations": [
    {
      "date": "2007-01-02",
      "value": 1.1015
    },
    {
      "date": "2007-01-03",
      "value": 1.0975
    },
    {
      "date": "2007-01-04",
      "value": 1.0945
    },
    {
      "date": "2007-01-05",
      "value": 1.096
    },
    {
      "date": "2007-01-08",
      "value": 1.0975
    },
    {
      "date": "2007-01-09",
      "value": 1.102
    },
    {
      "date": "2007-01-10",
      "value": 1.1035
    },
    {
      "date": "2007-01-11",
      "value": 1.0975
    },
    {
      "date": "2007-01-12",
      "value": 1.0935
    },
    {
      "date": "2007-01-15",
      "value": 1.09
    },
    {
      "date": "2007-01-16",
      "value": 1.09
    },
    {
      "date": "2007-01-17",
      "value": 1.089
    },
    {
      "date": "2007-01-18",
      "value": 1.093
    },
    {
      "date": "2007-01-19",
      "value": 1.092
    },
    {
      "date": "2007-01-22",
      "value": 1.0935
    },
    {
      "date": "2007-01-23",
      "value": 1.09
    },
    {
      "date": "2007-01-24",
      "value": 1.0915
    },
    {
      "date": "2007-01-25",
      "value": 1.107
    },
    {
      "date": "2007-01-26",
      "value": 1.11
    },
    {
      "date": "2007-01-29",
      "value": 1.11
    },
    {
      "date": "2007-01-30",
      "value": 1.1065
    },
    {
      "date": "2007-01-31",
      "value": 1.1105
    },
    {
      "date": "2007-02-01",
      "value": 1.113
    },
    {
      "date": "2007-02-02",
      "value": 1.114
    },
    {
      "date": "2007-02-05",
      "value": 1.1145
    },
    {
      "date": "2007-02-06",
      "value": 1.1245
    },
    {
      "date": "2007-02-07",
      "value": 1.127
    },
    {
      "date": "2007-02-08",
      "value": 1.125
    },
    {
      "date": "2007-02-09",
      "value": 1.123
    },
    {
      "date": "2007-02-12",
      "value": 1.12
    },
    {
      "date": "2007-02-13",
      "value": 1.1315
    },
    {
      "date": "2007-02-14",
      "value": 1.1315
    },
    {
      "date": "2007-02-15",
      "value": 1.136
    },
    {
      "date": "2007-02-16",
      "value": 1.1495
    },
    {
      "date": "2007-02-19",
      "value": 1.1515
    },
    {
      "date": "2007-02-20",
      "value": 1.149
    },
    {
      "date": "2007-02-21",
      "value": 1.1505
    },
    {
      "date": "2007-02-22",
      "value": 1.1525
    },
    {
      "date": "2007-02-23",
      "value": 1.154
    },
    {
      "date": "2007-02-26",
      "value": 1.152
    },
    {
      "date": "2007-02-27",
      "value": 1.1505
    },
    {
      "date": "2007-02-28",
      "value": 1.142
    },
    {
      "date": "2007-03-01",
      "value": 1.1425
    },
    {
      "date": "2007-03-02",
      "value": 1.1475
    },
    {
      "date": "2007-03-05",
      "value": 1.1425
    },
    {
      "date": "2007-03-06",
      "value": 1.137
    },
    {
      "date": "2007-03-07",
      "value": 1.137
    },
    {
      "date": "2007-03-08",
      "value": 1.141
    },
    {
      "date": "2007-03-09",
      "value": 1.143
    },
    {
      "date": "2007-03-12",
      "value": 1.149
    },
    {
      "date": "2007-03-13",
      "value": 1.15
    },
    {
      "date": "2007-03-14",
      "value": 1.145
    },
    {
      "date": "2007-03-15",
      "value": 1.144
    },
    {
      "date": "2007-03-16",
      "value": 1.138
    },
    {
      "date": "2007-03-19",
      "value": 1.14
    },
    {
      "date": "2007-03-20",
      "value": 1.1425
    },
    {
      "date": "2007-03-21",
      "value": 1.136
    },
    {
      "date": "2007-03-22",
      "value": 1.139
    },
    {
      "date": "2007-03-23",
      "value": 1.1455
    },
    {
      "date": "2007-03-26",
      "value": 1.1465
    },
    {
      "date": "2007-03-27",
      "value": 1.146
    },
    {
      "date": "2007-03-28",
      "value": 1.146
    },
    {
      "date": "2007-03-29",
      "value": 1.153
    },
    {
      "date": "2007-03-30",
      "value": 1.1495
    },
    {
      "date": "2007-04-02",
      "value": 1.1495
    },
    {
      "date": "2007-04-03",
      "value": 1.1495
    },
    {
      "date": "2007-04-04",
      "value": 1.1425
    },
    {
      "date": "2007-04-05",
      "value": 1.1375
    },
    {
      "date": "2007-04-10",
      "value": 1.137
    },
    {
      "date": "2007-04-11",
      "value": 1.145
    },
    {
      "date": "2007-04-12",
      "value": 1.1465
    },
    {
      "date": "2007-04-13",
      "value": 1.1445
    },
    {
      "date": "2007-04-16",
      "value": 1.144
    },
    {
      "date": "2007-04-17",
      "value": 1.141
    },
    {
      "date": "2007-04-18",
      "value": 1.139
    },
    {
      "date": "2007-04-19",
      "value": 1.1375
    },
    {
      "date": "2007-04-20",
      "value": 1.135
    },
    {
      "date": "2007-04-23",
      "value": 1.1355
    },
    {
      "date": "2007-04-24",
      "value": 1.136
    },
    {
      "date": "2007-04-25",
      "value": 1.1345
    },
    {
      "date": "2007-04-26",
      "value": 1.1255
    },
    {
      "date": "2007-04-27",
      "value": 1.124
    },
    {
      "date": "2007-04-30",
      "value": 1.126
    },
    {
      "date": "2007-05-02",
      "value": 1.1255
    },
    {
      "date": "2007-05-03",
      "value": 1.125
    },
    {
      "date": "2007-05-04",
      "value": 1.126
    },
    {
      "date": "2007-05-07",
      "value": 1.1305
    },
    {
      "date": "2007-05-08",
      "value": 1.129
    },
    {
      "date": "2007-05-09",
      "value": 1.131
    },
    {
      "date": "2007-05-10",
      "value": 1.132
    },
    {
      "date": "2007-05-11",
      "value": 1.129
    },
    {
      "date": "2007-05-14",
      "value": 1.128
    },
    {
      "date": "2007-05-15",
      "value": 1.1235
    },
    {
      "date": "2007-05-16",
      "value": 1.125
    },
    {
      "date": "2007-05-18",
      "value": 1.126
    },
    {
      "date": "2007-05-21",
      "value": 1.1295
    },
    {
      "date": "2007-05-22",
      "value": 1.131
    },
    {
      "date": "2007-05-23",
      "value": 1.13
    },
    {
      "date": "2007-05-24",
      "value": 1.1345
    },
    {
      "date": "2007-05-25",
      "value": 1.1345
    },
    {
      "date": "2007-05-28",
      "value": 1.1375
    },
    {
      "date": "2007-05-29",
      "value": 1.1405
    },
    {
      "date": "2007-05-30",
      "value": 1.144
    },
    {
      "date": "2007-05-31",
      "value": 1.141
    },
    {
      "date": "2007-06-01",
      "value": 1.1465
    },
    {
      "date": "2007-06-04",
      "value": 1.1515
    },
    {
      "date": "2007-06-05",
      "value": 1.1535
    },
    {
      "date": "2007-06-07",
      "value": 1.155
    },
    {
      "date": "2007-06-08",
      "value": 1.158
    },
    {
      "date": "2007-06-11",
      "value": 1.153
    },
    {
      "date": "2007-06-12",
      "value": 1.1555
    },
    {
      "date": "2007-06-13",
      "value": 1.1625
    },
    {
      "date": "2007-06-14",
      "value": 1.1605
    },
    {
      "date": "2007-06-15",
      "value": 1.1645
    },
    {
      "date": "2007-06-18",
      "value": 1.1685
    },
    {
      "date": "2007-06-19",
      "value": 1.1665
    },
    {
      "date": "2007-06-20",
      "value": 1.162
    },
    {
      "date": "2007-06-21",
      "value": 1.151
    },
    {
      "date": "2007-06-25",
      "value": 1.157
    },
    {
      "date": "2007-06-26",
      "value": 1.1575
    },
    {
      "date": "2007-06-27",
      "value": 1.156
    },
    {
      "date": "2007-06-28",
      "value": 1.164
    },
    {
      "date": "2007-06-29",
      "value": 1.164
    },
    {
      "date": "2007-07-02",
      "value": 1.1615
    },
    {
      "date": "2007-07-03",
      "value": 1.1645
    },
    {
      "date": "2007-07-04",
      "value": 1.1615
    },
    {
      "date": "2007-07-05",
      "value": 1.154
    },
    {
      "date": "2007-07-06",
      "value": 1.1565
    },
    {
      "date": "2007-07-09",
      "value": 1.1615
    },
    {
      "date": "2007-07-10",
      "value": 1.157
    },
    {
      "date": "2007-07-11",
      "value": 1.152
    },
    {
      "date": "2007-07-12",
      "value": 1.1535
    },
    {
      "date": "2007-07-13",
      "value": 1.157
    },
    {
      "date": "2007-07-16",
      "value": 1.1595
    },
    {
      "date": "2007-07-17",
      "value": 1.163
    },
    {
      "date": "2007-07-18",
      "value": 1.16
    },
    {
      "date": "2007-07-19",
      "value": 1.162
    },
    {
      "date": "2007-07-20",
      "value": 1.159
    },
    {
      "date": "2007-07-23",
      "value": 1.1595
    },
    {
      "date": "2007-07-24",
      "value": 1.1595
    },
    {
      "date": "2007-07-25",
      "value": 1.16
    },
    {
      "date": "2007-07-26",
      "value": 1.158
    },
    {
      "date": "2007-07-27",
      "value": 1.1525
    },
    {
      "date": "2007-07-30",
      "value": 1.1465
    },
    {
      "date": "2007-07-31",
      "value": 1.1505
    },
    {
      "date": "2007-08-01",
      "value": 1.1545
    },
    {
      "date": "2007-08-02",
      "value": 1.1575
    },
    {
      "date": "2007-08-03",
      "value": 1.1595
    },
    {
      "date": "2007-08-06",
      "value": 1.1605
    },
    {
      "date": "2007-08-07",
      "value": 1.1555
    },
    {
      "date": "2007-08-08",
      "value": 1.1575
    },
    {
      "date": "2007-08-09",
      "value": 1.165
    },
    {
      "date": "2007-08-10",
      "value": 1.163
    },
    {
      "date": "2007-08-13",
      "value": 1.164
    },
    {
      "date": "2007-08-14",
      "value": 1.169
    },
    {
      "date": "2007-08-15",
      "value": 1.167
    },
    {
      "date": "2007-08-16",
      "value": 1.177
    },
    {
      "date": "2007-08-17",
      "value": 1.168
    },
    {
      "date": "2007-08-20",
      "value": 1.169
    },
    {
      "date": "2007-08-21",
      "value": 1.1735
    },
    {
      "date": "2007-08-22",
      "value": 1.169
    },
    {
      "date": "2007-08-23",
      "value": 1.1735
    },
    {
      "date": "2007-08-24",
      "value": 1.181
    },
    {
      "date": "2007-08-27",
      "value": 1.1755
    },
    {
      "date": "2007-08-28",
      "value": 1.179
    },
    {
      "date": "2007-08-29",
      "value": 1.178
    },
    {
      "date": "2007-08-30",
      "value": 1.178
    },
    {
      "date": "2007-08-31",
      "value": 1.178
    },
    {
      "date": "2007-09-03",
      "value": 1.1845
    },
    {
      "date": "2007-09-04",
      "value": 1.1825
    },
    {
      "date": "2007-09-05",
      "value": 1.1885
    },
    {
      "date": "2007-09-06",
      "value": 1.188
    },
    {
      "date": "2007-09-07",
      "value": 1.179
    },
    {
      "date": "2007-09-10",
      "value": 1.1865
    },
    {
      "date": "2007-09-11",
      "value": 1.1915
    },
    {
      "date": "2007-09-12",
      "value": 1.1875
    },
    {
      "date": "2007-09-13",
      "value": 1.188
    },
    {
      "date": "2007-09-14",
      "value": 1.1815
    },
    {
      "date": "2007-09-17",
      "value": 1.1865
    },
    {
      "date": "2007-09-18",
      "value": 1.192
    },
    {
      "date": "2007-09-19",
      "value": 1.191
    },
    {
      "date": "2007-09-20",
      "value": 1.1835
    },
    {
      "date": "2007-09-21",
      "value": 1.1845
    },
    {
      "date": "2007-09-24",
      "value": 1.1805
    },
    {
      "date": "2007-09-25",
      "value": 1.18
    },
    {
      "date": "2007-09-26",
      "value": 1.1805
    },
    {
      "date": "2007-09-27",
      "value": 1.19
    },
    {
      "date": "2007-09-28",
      "value": 1.1985
    },
    {
      "date": "2007-10-01",
      "value": 1.193
    },
    {
      "date": "2007-10-02",
      "value": 1.195
    },
    {
      "date": "2007-10-03",
      "value": 1.2
    },
    {
      "date": "2007-10-04",
      "value": 1.194
    },
    {
      "date": "2007-10-05",
      "value": 1.1975
    },
    {
      "date": "2007-10-08",
      "value": 1.1985
    },
    {
      "date": "2007-10-09",
      "value": 1.1915
    },
    {
      "date": "2007-10-10",
      "value": 1.1915
    },
    {
      "date": "2007-10-11",
      "value": 1.1895
    },
    {
      "date": "2007-10-12",
      "value": 1.1915
    },
    {
      "date": "2007-10-15",
      "value": 1.183
    },
    {
      "date": "2007-10-16",
      "value": 1.194
    },
    {
      "date": "2007-10-17",
      "value": 1.1925
    },
    {
      "date": "2007-10-18",
      "value": 1.1935
    },
    {
      "date": "2007-10-19",
      "value": 1.196
    },
    {
      "date": "2007-10-22",
      "value": 1.1975
    },
    {
      "date": "2007-10-23",
      "value": 1.195
    },
    {
      "date": "2007-10-24",
      "value": 1.191
    },
    {
      "date": "2007-10-25",
      "value": 1.189
    },
    {
      "date": "2007-10-26",
      "value": 1.194
    },
    {
      "date": "2007-10-29",
      "value": 1.1895
    },
    {
      "date": "2007-10-30",
      "value": 1.191
    },
    {
      "date": "2007-10-31",
      "value": 1.1905
    },
    {
      "date": "2007-11-01",
      "value": 1.1825
    },
    {
      "date": "2007-11-02",
      "value": 1.1805
    },
    {
      "date": "2007-11-05",
      "value": 1.184
    },
    {
      "date": "2007-11-06",
      "value": 1.1915
    },
    {
      "date": "2007-11-07",
      "value": 1.1895
    },
    {
      "date": "2007-11-08",
      "value": 1.193
    },
    {
      "date": "2007-11-09",
      "value": 1.196
    },
    {
      "date": "2007-11-12",
      "value": 1.1865
    },
    {
      "date": "2007-11-13",
      "value": 1.1755
    },
    {
      "date": "2007-11-14",
      "value": 1.1715
    },
    {
      "date": "2007-11-15",
      "value": 1.1605
    },
    {
      "date": "2007-11-16",
      "value": 1.1555
    },
    {
      "date": "2007-11-19",
      "value": 1.155
    },
    {
      "date": "2007-11-20",
      "value": 1.154
    },
    {
      "date": "2007-11-21",
      "value": 1.167
    },
    {
      "date": "2007-11-22",
      "value": 1.163
    },
    {
      "date": "2007-11-23",
      "value": 1.1615
    },
    {
      "date": "2007-11-26",
      "value": 1.159
    },
    {
      "date": "2007-11-27",
      "value": 1.156
    },
    {
      "date": "2007-11-28",
      "value": 1.1525
    },
    {
      "date": "2007-11-29",
      "value": 1.1575
    },
    {
      "date": "2007-11-30",
      "value": 1.157
    },
    {
      "date": "2007-12-03",
      "value": 1.1545
    },
    {
      "date": "2007-12-04",
      "value": 1.1615
    },
    {
      "date": "2007-12-05",
      "value": 1.1615
    },
    {
      "date": "2007-12-06",
      "value": 1.1665
    },
    {
      "date": "2007-12-07",
      "value": 1.17
    },
    {
      "date": "2007-12-10",
      "value": 1.1765
    },
    {
      "date": "2007-12-11",
      "value": 1.1745
    },
    {
      "date": "2007-12-12",
      "value": 1.181
    },
    {
      "date": "2007-12-13",
      "value": 1.187
    },
    {
      "date": "2007-12-14",
      "value": 1.187
    },
    {
      "date": "2007-12-17",
      "value": 1.1815
    },
    {
      "date": "2007-12-18",
      "value": 1.1795
    },
    {
      "date": "2007-12-19",
      "value": 1.1765
    },
    {
      "date": "2007-12-20",
      "value": 1.18
    },
    {
      "date": "2007-12-21",
      "value": 1.1765
    },
    {
      "date": "2007-12-27",
      "value": 1.177
    },
    {
      "date": "2007-12-28",
      "value": 1.1875
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2007",
      "avg": 1.154602,
      "high": 1.2,
      "high_date": "2007-10-03",
      "low": 1.089,
      "low_date": "2007-01-17",
      "count": 250,
      "last_date": "2007-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2007-01",
        "avg": 1.0980227273,
        "high": 1.1105,
        "high_date": "2007-01-31",
        "low": 1.089,
        "low_date": "2007-01-17",
        "count": 22,
        "last_date": "2007-01-31"
      },
      {
        "period_type": "month",
        "period": "2007-02",
        "avg": 1.135575,
        "high": 1.154,
        "high_date": "2007-02-23",
        "low": 1.113,
        "low_date": "2007-02-01",
        "count": 20,
        "last_date": "2007-02-28"
      },
      {
        "period_type": "month",
        "period": "2007-03",
        "avg": 1.1436590909,
        "high": 1.153,
        "high_date": "2007-03-29",
        "low": 1.136,
        "low_date": "2007-03-21",
        "count": 22,
        "last_date": "2007-03-30"
      },
      {
        "period_type": "month",
        "period": "2007-04",
        "avg": 1.1384210526,
        "high": 1.1495,
        "high_date": "2007-04-02",
        "low": 1.124,
        "low_date": "2007-04-27",
        "count": 19,
        "last_date": "2007-04-30"
      },
      {
        "period_type": "month",
        "period": "2007-05",
        "avg": 1.1310952381,
        "high": 1.144,
        "high_date": "2007-05-30",
        "low": 1.1235,
        "low_date": "2007-05-15",
        "count": 21,
        "last_date": "2007-05-31"
      },
      {
        "period_type": "month",
        "period": "2007-06",
        "avg": 1.1582631579,
        "high": 1.1685,
        "high_date": "2007-06-18",
        "low": 1.1465,
        "low_date": "2007-06-01",
        "count": 19,
        "last_date": "2007-06-29"
      },
      {
        "period_type": "month",
        "period": "2007-07",
        "avg": 1.1576818182,
        "high": 1.1645,
        "high_date": "2007-07-03",
        "low": 1.1465,
        "low_date": "2007-07-30",
        "count": 22,
        "last_date": "2007-07-31"
      },
      {
        "period_type": "month",
        "period": "2007-08",
        "avg": 1.1683695652,
        "high": 1.181,
        "high_date": "2007-08-24",
        "low": 1.1545,
        "low_date": "2007-08-01",
        "count": 23,
        "last_date": "2007-08-31"
      },
      {
        "period_type": "month",
        "period": "2007-09",
        "avg": 1.186225,
        "high": 1.1985,
        "high_date": "2007-09-28",
        "low": 1.179,
        "low_date": "2007-09-07",
        "count": 20,
        "last_date": "2007-09-28"
      },
      {
        "period_type": "month",
        "period": "2007-10",
        "avg": 1.1929782609,
        "high": 1.2,
        "high_date": "2007-10-03",
        "low": 1.183,
        "low_date": "2007-10-15",
        "count": 23,
        "last_date": "2007-10-31"
      },
      {
        "period_type": "month",
        "period": "2007-11",
        "avg": 1.1704090909,
        "high": 1.196,
        "high_date": "2007-11-09",
        "low": 1.1525,
        "low_date": "2007-11-28",
        "count": 22,
        "last_date": "2007-11-30"
      },
      {
        "period_type": "month",
        "period": "2007-12",
        "avg": 1.1752058824,
        "high": 1.1875,
        "high_date": "2007-12-28",
        "low": 1.1545,
        "low_date": "2007-12-03",
        "count": 17,
        "last_date": "2007-12-28"
      }
    ]
  }
}