{
  "currency": "NOK",
  "year": "2008",
  "complete": true,
  "date_used": "2008-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.17054,
  "observations": [
    {
      "date": "2008-01-02",
      "value": 1.1875
    },
    {
      "date": "2008-01-03",
      "value": 1.186
    },
    {
      "date": "2008-01-04",
      "value": 1.188
    },
    {
      "date": "2008-01-07",
      "value": 1.1925
    },
    {
      "date": "2008-01-08",
      "value": 1.188
    },
    {
      "date": "2008-01-09",
      "value": 1.192
    },
    {
      "date": "2008-01-10",
      "value": 1.196
    },
    {
      "date": "2008-01-11",
      "value": 1.2005
    },
    {
      "date": "2008-01-14",
      "value": 1.201
    },
    {
      "date": "2008-01-15",
      "value": 1.1985
    },
    {
      "date": "2008-01-16",
      "value": 1.1915
    },
    {
      "date": "2008-01-17",
      "value": 1.1855
    },
    {
      "date": "2008-01-18",
      "value": 1.178
    },
    {
      "date": "2008-01-21",
      "value": 1.182
    },
    {
      "date": "2008-01-22",
      "value": 1.181
    },
    {
      "date": "2008-01-23",
      "value": 1.181
    },
    {
      "date": "2008-01-24",
      "value": 1.18
    },
    {
      "date": "2008-01-25",
      "value": 1.1815
    },
    {
      "date": "2008-01-28",
      "value": 1.1765
    },
    {
      "date": "2008-01-29",
      "value": 1.1725
    },
    {
      "date": "2008-01-30",
      "value": 1.1755
    },
    {
      "date": "2008-01-31",
      "value": 1.1715
    },
    {
      "date": "2008-02-01",
      "value": 1.178
    },
    {
      "date": "2008-02-04",
      "value": 1.17
    },
    {
      "date": "2008-02-05",
      "value": 1.17
    },
    {
      "date": "2008-02-06",
      "value": 1.1735
    },
    {
      "date": "2008-02-07",
      "value": 1.167
    },
    {
      "date": "2008-02-08",
      "value": 1.174
    },
    {
      "date": "2008-02-11",
      "value": 1.175
    },
    {
      "date": "2008-02-12",
      "value": 1.1775
    },
    {
      "date": "2008-02-13",
      "value": 1.1735
    },
    {
      "date": "2008-02-14",
      "value": 1.172
    },
    {
      "date": "2008-02-15",
      "value": 1.177
    },
    {
      "date": "2008-02-18",
      "value": 1.1785
    },
    {
      "date": "2008-02-19",
      "value": 1.1825
    },
    {
      "date": "2008-02-20",
      "value": 1.1845
    },
    {
      "date": "2008-02-21",
      "value": 1.1825
    },
    {
      "date": "2008-02-22",
      "value": 1.1805
    },
    {
      "date": "2008-02-25",
      "value": 1.183
    },
    {
      "date": "2008-02-26",
      "value": 1.18
    },
    {
      "date": "2008-02-27",
      "value": 1.1855
    },
    {
      "date": "2008-02-28",
      "value": 1.1885
    },
    {
      "date": "2008-02-29",
      "value": 1.1895
    },
    {
      "date": "2008-03-03",
      "value": 1.183
    },
    {
      "date": "2008-03-04",
      "value": 1.1905
    },
    {
      "date": "2008-03-05",
      "value": 1.193
    },
    {
      "date": "2008-03-06",
      "value": 1.1915
    },
    {
      "date": "2008-03-07",
      "value": 1.192
    },
    {
      "date": "2008-03-10",
      "value": 1.1895
    },
    {
      "date": "2008-03-11",
      "value": 1.192
    },
    {
      "date": "2008-03-12",
      "value": 1.1915
    },
    {
      "date": "2008-03-13",
      "value": 1.194
    },
    {
      "date": "2008-03-14",
      "value": 1.1875
    },
    {
      "date": "2008-03-17",
      "value": 1.176
    },
    {
      "date": "2008-03-18",
      "value": 1.175
    },
    {
      "date": "2008-03-19",
      "value": 1.1735
    },
    {
      "date": "2008-03-20",
      "value": 1.1645
    },
    {
      "date": "2008-03-25",
      "value": 1.1655
    },
    {
      "date": "2008-03-26",
      "value": 1.165
    },
    {
      "date": "2008-03-27",
      "value": 1.1725
    },
    {
      "date": "2008-03-28",
      "value": 1.168
    },
    {
      "date": "2008-03-31",
      "value": 1.1655
    },
    {
      "date": "2008-04-01",
      "value": 1.1655
    },
    {
      "date": "2008-04-02",
      "value": 1.162
    },
    {
      "date": "2008-04-03",
      "value": 1.166
    },
    {
      "date": "2008-04-04",
      "value": 1.168
    },
    {
      "date": "2008-04-07",
      "value": 1.176
    },
    {
      "date": "2008-04-08",
      "value": 1.177
    },
    {
      "date": "2008-04-09",
      "value": 1.178
    },
    {
      "date": "2008-04-10",
      "value": 1.1825
    },
    {
      "date": "2008-04-11",
      "value": 1.185
    },
    {
      "date": "2008-04-14",
      "value": 1.1825
    },
    {
      "date": "2008-04-15",
      "value": 1.19
    },
    {
      "date": "2008-04-16",
      "value": 1.187
    },
    {
      "date": "2008-04-17",
      "value": 1.188
    },
    {
      "date": "2008-04-18",
      "value": 1.19
    },
    {
      "date": "2008-04-21",
      "value": 1.184
    },
    {
      "date": "2008-04-22",
      "value": 1.18
    },
    {
      "date": "2008-04-23",
      "value": 1.1775
    },
    {
      "date": "2008-04-24",
      "value": 1.172
    },
    {
      "date": "2008-04-25",
      "value": 1.167
    },
    {
      "date": "2008-04-28",
      "value": 1.173
    },
    {
      "date": "2008-04-29",
      "value": 1.1705
    },
    {
      "date": "2008-04-30",
      "value": 1.171
    },
    {
      "date": "2008-05-02",
      "value": 1.174
    },
    {
      "date": "2008-05-05",
      "value": 1.181
    },
    {
      "date": "2008-05-06",
      "value": 1.1875
    },
    {
      "date": "2008-05-07",
      "value": 1.184
    },
    {
      "date": "2008-05-08",
      "value": 1.1825
    },
    {
      "date": "2008-05-09",
      "value": 1.1805
    },
    {
      "date": "2008-05-12",
      "value": 1.182
    },
    {
      "date": "2008-05-13",
      "value": 1.1815
    },
    {
      "date": "2008-05-14",
      "value": 1.1865
    },
    {
      "date": "2008-05-15",
      "value": 1.185
    },
    {
      "date": "2008-05-16",
      "value": 1.188
    },
    {
      "date": "2008-05-19",
      "value": 1.1925
    },
    {
      "date": "2008-05-20",
      "value": 1.1885
    },
    {
      "date": "2008-05-21",
      "value": 1.1865
    },
    {
      "date": "2008-05-22",
      "value": 1.1855
    },
    {
      "date": "2008-05-23",
      "value": 1.181
    },
    {
      "date": "2008-05-26",
      "value": 1.179
    },
    {
      "date": "2008-05-27",
      "value": 1.181
    },
    {
      "date": "2008-05-28",
      "value": 1.185
    },
    {
      "date": "2008-05-29",
      "value": 1.185
    },
    {
      "date": "2008-05-30",
      "value": 1.181
    },
    {
      "date": "2008-06-02",
      "value": 1.1765
    },
    {
      "date": "2008-06-03",
      "value": 1.173
    },
    {
      "date": "2008-06-04",
      "value": 1.173
    },
    {
      "date": "2008-06-05",
      "value": 1.1675
    },
    {
      "date": "2008-06-09",
      "value": 1.177
    },
    {
      "date": "2008-06-10",
      "value": 1.176
    },
    {
      "date": "2008-06-11",
      "value": 1.171
    },
    {
      "date": "2008-06-12",
      "value": 1.1675
    },
    {
      "date": "2008-06-13",
      "value": 1.168
    },
    {
      "date": "2008-06-16",
      "value": 1.1645
    },
    {
      "date": "2008-06-17",
      "value": 1.1655
    },
    {
      "date": "2008-06-18",
      "value": 1.166
    },
    {
      "date": "2008-06-19",
      "value": 1.169
    },
    {
      "date": "2008-06-23",
      "value": 1.1705
    },
    {
      "date": "2008-06-24",
      "value": 1.177
    },
    {
      "date": "2008-06-25",
      "value": 1.183
    },
    {
      "date": "2008-06-26",
      "value": 1.182
    },
    {
      "date": "2008-06-27",
      "value": 1.1835
    },
    {
      "date": "2008-06-30",
      "value": 1.1825
    },
    {
      "date": "2008-07-01",
      "value": 1.182
    },
    {
      "date": "2008-07-02",
      "value": 1.1785
    },
    {
      "date": "2008-07-03",
      "value": 1.177
    },
    {
      "date": "2008-07-04",
      "value": 1.1775
    },
    {
      "date": "2008-07-07",
      "value": 1.179
    },
    {
      "date": "2008-07-08",
      "value": 1.1765
    },
    {
      "date": "2008-07-09",
      "value": 1.173
    },
    {
      "date": "2008-07-10",
      "value": 1.173
    },
    {
      "date": "2008-07-11",
      "value": 1.1755
    },
    {
      "date": "2008-07-14",
      "value": 1.1745
    },
    {
      "date": "2008-07-15",
      "value": 1.1805
    },
    {
      "date": "2008-07-16",
      "value": 1.1815
    },
    {
      "date": "2008-07-17",
      "value": 1.177
    },
    {
      "date": "2008-07-18",
      "value": 1.176
    },
    {
      "date": "2008-07-21",
      "value": 1.171
    },
    {
      "date": "2008-07-22",
      "value": 1.1755
    },
    {
      "date": "2008-07-23",
      "value": 1.1715
    },
    {
      "date": "2008-07-24",
      "value": 1.1695
    },
    {
      "date": "2008-07-25",
      "value": 1.1685
    },
    {
      "date": "2008-07-28",
      "value": 1.1705
    },
    {
      "date": "2008-07-29",
      "value": 1.171
    },
    {
      "date": "2008-07-30",
      "value": 1.1725
    },
    {
      "date": "2008-07-31",
      "value": 1.18
    },
    {
      "date": "2008-08-01",
      "value": 1.178
    },
    {
      "date": "2008-08-04",
      "value": 1.184
    },
    {
      "date": "2008-08-05",
      "value": 1.18
    },
    {
      "date": "2008-08-06",
      "value": 1.1755
    },
    {
      "date": "2008-08-07",
      "value": 1.1725
    },
    {
      "date": "2008-08-08",
      "value": 1.175
    },
    {
      "date": "2008-08-11",
      "value": 1.1685
    },
    {
      "date": "2008-08-12",
      "value": 1.173
    },
    {
      "date": "2008-08-13",
      "value": 1.1735
    },
    {
      "date": "2008-08-14",
      "value": 1.1685
    },
    {
      "date": "2008-08-15",
      "value": 1.171
    },
    {
      "date": "2008-08-18",
      "value": 1.175
    },
    {
      "date": "2008-08-19",
      "value": 1.1765
    },
    {
      "date": "2008-08-20",
      "value": 1.1835
    },
    {
      "date": "2008-08-21",
      "value": 1.18
    },
    {
      "date": "2008-08-22",
      "value": 1.1795
    },
    {
      "date": "2008-08-25",
      "value": 1.1795
    },
    {
      "date": "2008-08-26",
      "value": 1.1835
    },
    {
      "date": "2008-08-27",
      "value": 1.184
    },
    {
      "date": "2008-08-28",
      "value": 1.19
    },
    {
      "date": "2008-08-29",
      "value": 1.1925
    },
    {
      "date": "2008-09-01",
      "value": 1.1905
    },
    {
      "date": "2008-09-02",
      "value": 1.184
    },
    {
      "date": "2008-09-03",
      "value": 1.1855
    },
    {
      "date": "2008-09-04",
      "value": 1.182
    },
    {
      "date": "2008-09-05",
      "value": 1.1865
    },
    {
      "date": "2008-09-08",
      "value": 1.181
    },
    {
      "date": "2008-09-09",
      "value": 1.181
    },
    {
      "date": "2008-09-10",
      "value": 1.183
    },
    {
      "date": "2008-09-11",
      "value": 1.177
    },
    {
      "date": "2008-09-12",
      "value": 1.173
    },
    {
      "date": "2008-09-15",
      "value": 1.1685
    },
    {
      "date": "2008-09-16",
      "value": 1.168
    },
    {
      "date": "2008-09-17",
      "value": 1.163
    },
    {
      "date": "2008-09-18",
      "value": 1.152
    },
    {
      "date": "2008-09-19",
      "value": 1.158
    },
    {
      "date": "2008-09-22",
      "value": 1.161
    },
    {
      "date": "2008-09-23",
      "value": 1.1725
    },
    {
      "date": "2008-09-24",
      "value": 1.171
    },
    {
      "date": "2008-09-25",
      "value": 1.1695
    },
    {
      "date": "2008-09-26",
      "value": 1.167
    },
    {
      "date": "2008-09-29",
      "value": 1.1745
    },
    {
      "date": "2008-09-30",
      "value": 1.1745
    },
    {
      "date": "2008-10-01",
      "value": 1.176
    },
    {
      "date": "2008-10-02",
      "value": 1.1795
    },
    {
      "date": "2008-10-03",
      "value": 1.1685
    },
    {
      "date": "2008-10-06",
      "value": 1.167
    },
    {
      "date": "2008-10-07",
      "value": 1.1545
    },
    {
      "date": "2008-10-08",
      "value": 1.1505
    },
    {
      "date": "2008-10-09",
      "value": 1.1575
    },
    {
      "date": "2008-10-10",
      "value": 1.154
    },
    {
      "date": "2008-10-13",
      "value": 1.145
    },
    {
      "date": "2008-10-14",
      "value": 1.1525
    },
    {
      "date": "2008-10-15",
      "value": 1.1375
    },
    {
      "date": "2008-10-16",
      "value": 1.1395
    },
    {
      "date": "2008-10-17",
      "value": 1.135
    },
    {
      "date": "2008-10-20",
      "value": 1.1245
    },
    {
      "date": "2008-10-21",
      "value": 1.127
    },
    {
      "date": "2008-10-22",
      "value": 1.122
    },
    {
      "date": "2008-10-23",
      "value": 1.0945
    },
    {
      "date": "2008-10-24",
      "value": 1.1255
    },
    {
      "date": "2008-10-27",
      "value": 1.1415
    },
    {
      "date": "2008-10-28",
      "value": 1.1575
    },
    {
      "date": "2008-10-29",
      "value": 1.149
    },
    {
      "date": "2008-10-30",
      "value": 1.1415
    },
    {
      "date": "2008-10-31",
      "value": 1.157
    },
    {
      "date": "2008-11-03",
      "value": 1.1605
    },
    {
      "date": "2008-11-04",
      "value": 1.1515
    },
    {
      "date": "2008-11-05",
      "value": 1.1525
    },
    {
      "date": "2008-11-06",
      "value": 1.147
    },
    {
      "date": "2008-11-07",
      "value": 1.145
    },
    {
      "date": "2008-11-10",
      "value": 1.148
    },
    {
      "date": "2008-11-11",
      "value": 1.148
    },
    {
      "date": "2008-11-12",
      "value": 1.1525
    },
    {
      "date": "2008-11-13",
      "value": 1.1385
    },
    {
      "date": "2008-11-14",
      "value": 1.137
    },
    {
      "date": "2008-11-17",
      "value": 1.144
    },
    {
      "date": "2008-11-18",
      "value": 1.1425
    },
    {
      "date": "2008-11-19",
      "value": 1.1385
    },
    {
      "date": "2008-11-20",
      "value": 1.157
    },
    {
      "date": "2008-11-21",
      "value": 1.1575
    },
    {
      "date": "2008-11-24",
      "value": 1.162
    },
    {
      "date": "2008-11-25",
      "value": 1.1475
    },
    {
      "date": "2008-11-26",
      "value": 1.1335
    },
    {
      "date": "2008-11-27",
      "value": 1.1485
    },
    {
      "date": "2008-11-28",
      "value": 1.159
    },
    {
      "date": "2008-12-01",
      "value": 1.16
    },
    {
      "date": "2008-12-02",
      "value": 1.165
    },
    {
      "date": "2008-12-03",
      "value": 1.1625
    },
    {
      "date": "2008-12-04",
      "value": 1.157
    },
    {
      "date": "2008-12-05",
      "value": 1.159
    },
    {
      "date": "2008-12-08",
      "value": 1.151
    },
    {
      "date": "2008-12-09",
      "value": 1.1475
    },
    {
      "date": "2008-12-10",
      "value": 1.1545
    },
    {
      "date": "2008-12-11",
      "value": 1.153
    },
    {
      "date": "2008-12-12",
      "value": 1.159
    },
    {
      "date": "2008-12-15",
      "value": 1.156
    },
    {
      "date": "2008-12-16",
      "value": 1.1595
    },
    {
      "date": "2008-12-17",
      "value": 1.162
    },
    {
      "date": "2008-12-18",
      "value": 1.151
    },
    {
      "date": "2008-12-19",
      "value": 1.117
    },
    {
      "date": "2008-12-22",
      "value": 1.105
    },
    {
      "date": "2008-12-23",
      "value": 1.112
    },
    {
      "date": "2008-12-29",
      "value": 1.1135
    },
    {
      "date": "2008-12-30",
      "value": 1.1035
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2008",
      "avg": 1.1705376984,
      "high": 1.201,
      "high_date": "2008-01-14",
      "low": 1.0945,
      "low_date": "2008-10-23",
      "count": 252,
      "last_date": "2008-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2008-01",
        "avg": 1.18575,
        "high": 1.201,
        "high_date": "2008-01-14",
        "low": 1.1715,
        "low_date": "2008-01-31",
        "count": 22,
        "last_date": "2008-01-31"
      },
      {
        "period_type": "month",
        "period": "2008-02",
        "avg": 1.1782142857,
        "high": 1.1895,
        "high_date": "2008-02-29",
        "low": 1.167,
        "low_date": "2008-02-07",
        "count": 21,
        "last_date": "2008-02-29"
      },
      {
        "period_type": "month",
        "period": "2008-03",
        "avg": 1.1805263158,
        "high": 1.194,
        "high_date": "2008-03-13",
        "low": 1.1645,
        "low_date": "2008-03-20",
        "count": 19,
        "last_date": "2008-03-31"
      },
      {
        "period_type": "month",
        "period": "2008-04",
        "avg": 1.1769318182,
        "high": 1.19,
        "high_date": "2008-04-15",
        "low": 1.162,
        "low_date": "2008-04-02",
        "count": 22,
        "last_date": "2008-04-30"
      },
      {
        "period_type": "month",
        "period": "2008-05",
        "avg": 1.1836904762,
        "high": 1.1925,
        "high_date": "2008-05-19",
        "low": 1.174,
        "low_date": "2008-05-02",
        "count": 21,
        "last_date": "2008-05-30"
      },
      {
        "period_type": "month",
        "period": "2008-06",
        "avg": 1.1733157895,
        "high": 1.1835,
        "high_date": "2008-06-27",
        "low": 1.1645,
        "low_date": "2008-06-16",
        "count": 19,
        "last_date": "2008-06-30"
      },
      {
        "period_type": "month",
        "period": "2008-07",
        "avg": 1.1752826087,
        "high": 1.182,
        "high_date": "2008-07-01",
        "low": 1.1685,
        "low_date": "2008-07-25",
        "count": 23,
        "last_date": "2008-07-31"
      },
      {
        "period_type": "month",
        "period": "2008-08",
        "avg": 1.1782619048,
        "high": 1.1925,
        "high_date": "2008-08-29",
        "low": 1.1685,
        "low_date": "2008-08-11",
        "count": 21,
        "last_date": "2008-08-29"
      },
      {
        "period_type": "month",
        "period": "2008-09",
        "avg": 1.1737727273,
        "high": 1.1905,
        "high_date": "2008-09-01",
        "low": 1.152,
        "low_date": "2008-09-18",
        "count": 22,
        "last_date": "2008-09-30"
      },
      {
        "period_type": "month",
        "period": "2008-10",
        "avg": 1.1459565217,
        "high": 1.1795,
        "high_date": "2008-10-02",
        "low": 1.0945,
        "low_date": "2008-10-23",
        "count": 23,
        "last_date": "2008-10-31"
      },
      {
        "period_type": "month",
        "period": "2008-11",
        "avg": 1.148525,
        "high": 1.162,
        "high_date": "2008-11-24",
        "low": 1.1335,
        "low_date": "2008-11-26",
        "count": 20,
        "last_date": "2008-11-28"
      },
      {
        "period_type": "month",
        "period": "2008-12",
        "avg": 1.1446315789,
        "high": 1.165,
        "high_date": "2008-12-02",
        "low": 1.1035,
        "low_date": "2008-12-30",
        "count": 19,
        "last_date": "2008-12-30"
      }
    ]
  }
}