{
  "currency": "NOK",
  "year": "2009",
  "complete": true,
  "date_used": "2009-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.21623,
  "observations": [
    {
      "date": "2009-01-02",
      "value": 1.116
    },
    {
      "date": "2009-01-05",
      "value": 1.129
    },
    {
      "date": "2009-01-07",
      "value": 1.1285
    },
    {
      "date": "2009-01-08",
      "value": 1.1285
    },
    {
      "date": "2009-01-09",
      "value": 1.125
    },
    {
      "date": "2009-01-12",
      "value": 1.1355
    },
    {
      "date": "2009-01-13",
      "value": 1.154
    },
    {
      "date": "2009-01-14",
      "value": 1.159
    },
    {
      "date": "2009-01-15",
      "value": 1.1675
    },
    {
      "date": "2009-01-16",
      "value": 1.165
    },
    {
      "date": "2009-01-19",
      "value": 1.177
    },
    {
      "date": "2009-01-20",
      "value": 1.188
    },
    {
      "date": "2009-01-21",
      "value": 1.18
    },
    {
      "date": "2009-01-22",
      "value": 1.1855
    },
    {
      "date": "2009-01-23",
      "value": 1.186
    },
    {
      "date": "2009-01-26",
      "value": 1.1805
    },
    {
      "date": "2009-01-27",
      "value": 1.1785
    },
    {
      "date": "2009-01-28",
      "value": 1.1885
    },
    {
      "date": "2009-01-29",
      "value": 1.195
    },
    {
      "date": "2009-01-30",
      "value": 1.1975
    },
    {
      "date": "2009-02-02",
      "value": 1.204
    },
    {
      "date": "2009-02-03",
      "value": 1.1855
    },
    {
      "date": "2009-02-04",
      "value": 1.192
    },
    {
      "date": "2009-02-05",
      "value": 1.206
    },
    {
      "date": "2009-02-06",
      "value": 1.207
    },
    {
      "date": "2009-02-09",
      "value": 1.2035
    },
    {
      "date": "2009-02-10",
      "value": 1.211
    },
    {
      "date": "2009-02-11",
      "value": 1.2315
    },
    {
      "date": "2009-02-12",
      "value": 1.2335
    },
    {
      "date": "2009-02-13",
      "value": 1.2265
    },
    {
      "date": "2009-02-16",
      "value": 1.2325
    },
    {
      "date": "2009-02-17",
      "value": 1.2445
    },
    {
      "date": "2009-02-18",
      "value": 1.2555
    },
    {
      "date": "2009-02-19",
      "value": 1.2395
    },
    {
      "date": "2009-02-20",
      "value": 1.268
    },
    {
      "date": "2009-02-23",
      "value": 1.283
    },
    {
      "date": "2009-02-24",
      "value": 1.2875
    },
    {
      "date": "2009-02-25",
      "value": 1.285
    },
    {
      "date": "2009-02-26",
      "value": 1.292
    },
    {
      "date": "2009-02-27",
      "value": 1.299
    },
    {
      "date": "2009-03-02",
      "value": 1.2765
    },
    {
      "date": "2009-03-03",
      "value": 1.2755
    },
    {
      "date": "2009-03-04",
      "value": 1.2815
    },
    {
      "date": "2009-03-05",
      "value": 1.283
    },
    {
      "date": "2009-03-06",
      "value": 1.304
    },
    {
      "date": "2009-03-09",
      "value": 1.2975
    },
    {
      "date": "2009-03-10",
      "value": 1.2835
    },
    {
      "date": "2009-03-11",
      "value": 1.268
    },
    {
      "date": "2009-03-12",
      "value": 1.27
    },
    {
      "date": "2009-03-13",
      "value": 1.2555
    },
    {
      "date": "2009-03-16",
      "value": 1.253
    },
    {
      "date": "2009-03-17",
      "value": 1.247
    },
    {
      "date": "2009-03-18",
      "value": 1.2455
    },
    {
      "date": "2009-03-19",
      "value": 1.246
    },
    {
      "date": "2009-03-20",
      "value": 1.2695
    },
    {
      "date": "2009-03-23",
      "value": 1.2815
    },
    {
      "date": "2009-03-24",
      "value": 1.264
    },
    {
      "date": "2009-03-25",
      "value": 1.2725
    },
    {
      "date": "2009-03-26",
      "value": 1.24
    },
    {
      "date": "2009-03-27",
      "value": 1.2285
    },
    {
      "date": "2009-03-30",
      "value": 1.2415
    },
    {
      "date": "2009-03-31",
      "value": 1.2275
    },
    {
      "date": "2009-04-01",
      "value": 1.2245
    },
    {
      "date": "2009-04-02",
      "value": 1.228
    },
    {
      "date": "2009-04-03",
      "value": 1.2215
    },
    {
      "date": "2009-04-06",
      "value": 1.2175
    },
    {
      "date": "2009-04-07",
      "value": 1.229
    },
    {
      "date": "2009-04-08",
      "value": 1.2295
    },
    {
      "date": "2009-04-09",
      "value": 1.2395
    },
    {
      "date": "2009-04-14",
      "value": 1.2385
    },
    {
      "date": "2009-04-15",
      "value": 1.226
    },
    {
      "date": "2009-04-16",
      "value": 1.2355
    },
    {
      "date": "2009-04-17",
      "value": 1.2485
    },
    {
      "date": "2009-04-20",
      "value": 1.263
    },
    {
      "date": "2009-04-21",
      "value": 1.272
    },
    {
      "date": "2009-04-22",
      "value": 1.261
    },
    {
      "date": "2009-04-23",
      "value": 1.2575
    },
    {
      "date": "2009-04-24",
      "value": 1.25
    },
    {
      "date": "2009-04-27",
      "value": 1.237
    },
    {
      "date": "2009-04-28",
      "value": 1.214
    },
    {
      "date": "2009-04-29",
      "value": 1.225
    },
    {
      "date": "2009-04-30",
      "value": 1.2225
    },
    {
      "date": "2009-05-04",
      "value": 1.23
    },
    {
      "date": "2009-05-05",
      "value": 1.215
    },
    {
      "date": "2009-05-06",
      "value": 1.2165
    },
    {
      "date": "2009-05-07",
      "value": 1.214
    },
    {
      "date": "2009-05-08",
      "value": 1.2155
    },
    {
      "date": "2009-05-11",
      "value": 1.205
    },
    {
      "date": "2009-05-12",
      "value": 1.2105
    },
    {
      "date": "2009-05-13",
      "value": 1.2035
    },
    {
      "date": "2009-05-14",
      "value": 1.212
    },
    {
      "date": "2009-05-15",
      "value": 1.2125
    },
    {
      "date": "2009-05-18",
      "value": 1.207
    },
    {
      "date": "2009-05-19",
      "value": 1.192
    },
    {
      "date": "2009-05-20",
      "value": 1.1935
    },
    {
      "date": "2009-05-22",
      "value": 1.1805
    },
    {
      "date": "2009-05-25",
      "value": 1.18
    },
    {
      "date": "2009-05-26",
      "value": 1.182
    },
    {
      "date": "2009-05-27",
      "value": 1.1845
    },
    {
      "date": "2009-05-28",
      "value": 1.201
    },
    {
      "date": "2009-05-29",
      "value": 1.197
    },
    {
      "date": "2009-06-01",
      "value": 1.204
    },
    {
      "date": "2009-06-02",
      "value": 1.203
    },
    {
      "date": "2009-06-03",
      "value": 1.2075
    },
    {
      "date": "2009-06-04",
      "value": 1.215
    },
    {
      "date": "2009-06-05",
      "value": 1.2185
    },
    {
      "date": "2009-06-08",
      "value": 1.216
    },
    {
      "date": "2009-06-09",
      "value": 1.2135
    },
    {
      "date": "2009-06-10",
      "value": 1.214
    },
    {
      "date": "2009-06-11",
      "value": 1.209
    },
    {
      "date": "2009-06-12",
      "value": 1.2085
    },
    {
      "date": "2009-06-15",
      "value": 1.2165
    },
    {
      "date": "2009-06-16",
      "value": 1.2195
    },
    {
      "date": "2009-06-17",
      "value": 1.22
    },
    {
      "date": "2009-06-18",
      "value": 1.238
    },
    {
      "date": "2009-06-22",
      "value": 1.237
    },
    {
      "date": "2009-06-23",
      "value": 1.2195
    },
    {
      "date": "2009-06-24",
      "value": 1.2205
    },
    {
      "date": "2009-06-25",
      "value": 1.2185
    },
    {
      "date": "2009-06-26",
      "value": 1.2195
    },
    {
      "date": "2009-06-29",
      "value": 1.2055
    },
    {
      "date": "2009-06-30",
      "value": 1.202
    },
    {
      "date": "2009-07-01",
      "value": 1.1945
    },
    {
      "date": "2009-07-02",
      "value": 1.201
    },
    {
      "date": "2009-07-03",
      "value": 1.218
    },
    {
      "date": "2009-07-06",
      "value": 1.207
    },
    {
      "date": "2009-07-07",
      "value": 1.2075
    },
    {
      "date": "2009-07-08",
      "value": 1.2195
    },
    {
      "date": "2009-07-09",
      "value": 1.215
    },
    {
      "date": "2009-07-10",
      "value": 1.207
    },
    {
      "date": "2009-07-13",
      "value": 1.217
    },
    {
      "date": "2009-07-14",
      "value": 1.2145
    },
    {
      "date": "2009-07-15",
      "value": 1.217
    },
    {
      "date": "2009-07-16",
      "value": 1.2205
    },
    {
      "date": "2009-07-17",
      "value": 1.229
    },
    {
      "date": "2009-07-20",
      "value": 1.223
    },
    {
      "date": "2009-07-21",
      "value": 1.2225
    },
    {
      "date": "2009-07-22",
      "value": 1.209
    },
    {
      "date": "2009-07-23",
      "value": 1.206
    },
    {
      "date": "2009-07-24",
      "value": 1.1935
    },
    {
      "date": "2009-07-27",
      "value": 1.1965
    },
    {
      "date": "2009-07-28",
      "value": 1.1985
    },
    {
      "date": "2009-07-29",
      "value": 1.207
    },
    {
      "date": "2009-07-30",
      "value": 1.1975
    },
    {
      "date": "2009-07-31",
      "value": 1.19
    },
    {
      "date": "2009-08-03",
      "value": 1.176
    },
    {
      "date": "2009-08-04",
      "value": 1.1845
    },
    {
      "date": "2009-08-05",
      "value": 1.182
    },
    {
      "date": "2009-08-06",
      "value": 1.1855
    },
    {
      "date": "2009-08-07",
      "value": 1.1815
    },
    {
      "date": "2009-08-10",
      "value": 1.1785
    },
    {
      "date": "2009-08-11",
      "value": 1.1695
    },
    {
      "date": "2009-08-12",
      "value": 1.174
    },
    {
      "date": "2009-08-13",
      "value": 1.1835
    },
    {
      "date": "2009-08-14",
      "value": 1.1845
    },
    {
      "date": "2009-08-17",
      "value": 1.1845
    },
    {
      "date": "2009-08-18",
      "value": 1.183
    },
    {
      "date": "2009-08-19",
      "value": 1.183
    },
    {
      "date": "2009-08-20",
      "value": 1.184
    },
    {
      "date": "2009-08-21",
      "value": 1.187
    },
    {
      "date": "2009-08-24",
      "value": 1.1735
    },
    {
      "date": "2009-08-25",
      "value": 1.171
    },
    {
      "date": "2009-08-26",
      "value": 1.171
    },
    {
      "date": "2009-08-27",
      "value": 1.1735
    },
    {
      "date": "2009-08-28",
      "value": 1.1785
    },
    {
      "date": "2009-08-31",
      "value": 1.1825
    },
    {
      "date": "2009-09-01",
      "value": 1.184
    },
    {
      "date": "2009-09-02",
      "value": 1.19
    },
    {
      "date": "2009-09-03",
      "value": 1.189
    },
    {
      "date": "2009-09-04",
      "value": 1.1945
    },
    {
      "date": "2009-09-07",
      "value": 1.1915
    },
    {
      "date": "2009-09-08",
      "value": 1.189
    },
    {
      "date": "2009-09-09",
      "value": 1.186
    },
    {
      "date": "2009-09-10",
      "value": 1.1895
    },
    {
      "date": "2009-09-11",
      "value": 1.1765
    },
    {
      "date": "2009-09-14",
      "value": 1.181
    },
    {
      "date": "2009-09-15",
      "value": 1.184
    },
    {
      "date": "2009-09-16",
      "value": 1.1835
    },
    {
      "date": "2009-09-17",
      "value": 1.176
    },
    {
      "date": "2009-09-18",
      "value": 1.173
    },
    {
      "date": "2009-09-21",
      "value": 1.1695
    },
    {
      "date": "2009-09-22",
      "value": 1.1705
    },
    {
      "date": "2009-09-23",
      "value": 1.169
    },
    {
      "date": "2009-09-24",
      "value": 1.1855
    },
    {
      "date": "2009-09-25",
      "value": 1.1885
    },
    {
      "date": "2009-09-28",
      "value": 1.198
    },
    {
      "date": "2009-09-29",
      "value": 1.199
    },
    {
      "date": "2009-09-30",
      "value": 1.201
    },
    {
      "date": "2009-10-01",
      "value": 1.2045
    },
    {
      "date": "2009-10-02",
      "value": 1.21
    },
    {
      "date": "2009-10-05",
      "value": 1.218
    },
    {
      "date": "2009-10-06",
      "value": 1.2225
    },
    {
      "date": "2009-10-07",
      "value": 1.2235
    },
    {
      "date": "2009-10-08",
      "value": 1.2315
    },
    {
      "date": "2009-10-09",
      "value": 1.2355
    },
    {
      "date": "2009-10-12",
      "value": 1.2445
    },
    {
      "date": "2009-10-13",
      "value": 1.2375
    },
    {
      "date": "2009-10-14",
      "value": 1.244
    },
    {
      "date": "2009-10-15",
      "value": 1.2445
    },
    {
      "date": "2009-10-16",
      "value": 1.2515
    },
    {
      "date": "2009-10-19",
      "value": 1.2405
    },
    {
      "date": "2009-10-20",
      "value": 1.2455
    },
    {
      "date": "2009-10-21",
      "value": 1.2395
    },
    {
      "date": "2009-10-22",
      "value": 1.2355
    },
    {
      "date": "2009-10-23",
      "value": 1.2345
    },
    {
      "date": "2009-10-26",
      "value": 1.222
    },
    {
      "date": "2009-10-27",
      "value": 1.222
    },
    {
      "date": "2009-10-28",
      "value": 1.2325
    },
    {
      "date": "2009-10-29",
      "value": 1.2345
    },
    {
      "date": "2009-10-30",
      "value": 1.2385
    },
    {
      "date": "2009-11-02",
      "value": 1.2365
    },
    {
      "date": "2009-11-03",
      "value": 1.2265
    },
    {
      "date": "2009-11-04",
      "value": 1.2335
    },
    {
      "date": "2009-11-05",
      "value": 1.24
    },
    {
      "date": "2009-11-06",
      "value": 1.23
    },
    {
      "date": "2009-11-09",
      "value": 1.2255
    },
    {
      "date": "2009-11-10",
      "value": 1.227
    },
    {
      "date": "2009-11-11",
      "value": 1.223
    },
    {
      "date": "2009-11-12",
      "value": 1.218
    },
    {
      "date": "2009-11-13",
      "value": 1.219
    },
    {
      "date": "2009-11-16",
      "value": 1.222
    },
    {
      "date": "2009-11-17",
      "value": 1.224
    },
    {
      "date": "2009-11-18",
      "value": 1.2245
    },
    {
      "date": "2009-11-19",
      "value": 1.2245
    },
    {
      "date": "2009-11-20",
      "value": 1.2245
    },
    {
      "date": "2009-11-23",
      "value": 1.2275
    },
    {
      "date": "2009-11-24",
      "value": 1.2355
    },
    {
      "date": "2009-11-25",
      "value": 1.229
    },
    {
      "date": "2009-11-26",
      "value": 1.2345
    },
    {
      "date": "2009-11-27",
      "value": 1.2285
    },
    {
      "date": "2009-11-30",
      "value": 1.2325
    },
    {
      "date": "2009-12-01",
      "value": 1.231
    },
    {
      "date": "2009-12-02",
      "value": 1.232
    },
    {
      "date": "2009-12-03",
      "value": 1.224
    },
    {
      "date": "2009-12-04",
      "value": 1.223
    },
    {
      "date": "2009-12-07",
      "value": 1.2305
    },
    {
      "date": "2009-12-08",
      "value": 1.2345
    },
    {
      "date": "2009-12-09",
      "value": 1.2335
    },
    {
      "date": "2009-12-10",
      "value": 1.235
    },
    {
      "date": "2009-12-11",
      "value": 1.2345
    },
    {
      "date": "2009-12-14",
      "value": 1.234
    },
    {
      "date": "2009-12-15",
      "value": 1.229
    },
    {
      "date": "2009-12-16",
      "value": 1.238
    },
    {
      "date": "2009-12-17",
      "value": 1.244
    },
    {
      "date": "2009-12-18",
      "value": 1.242
    },
    {
      "date": "2009-12-21",
      "value": 1.2425
    },
    {
      "date": "2009-12-22",
      "value": 1.2455
    },
    {
      "date": "2009-12-23",
      "value": 1.2505
    },
    {
      "date": "2009-12-28",
      "value": 1.2505
    },
    {
      "date": "2009-12-29",
      "value": 1.246
    },
    {
      "date": "2009-12-30",
      "value": 1.243
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2009",
      "avg": 1.2162250996,
      "high": 1.304,
      "high_date": "2009-03-06",
      "low": 1.116,
      "low_date": "2009-01-02",
      "count": 251,
      "last_date": "2009-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2009-01",
        "avg": 1.163225,
        "high": 1.1975,
        "high_date": "2009-01-30",
        "low": 1.116,
        "low_date": "2009-01-02",
        "count": 20,
        "last_date": "2009-01-30"
      },
      {
        "period_type": "month",
        "period": "2009-02",
        "avg": 1.23935,
        "high": 1.299,
        "high_date": "2009-02-27",
        "low": 1.1855,
        "low_date": "2009-02-03",
        "count": 20,
        "last_date": "2009-02-27"
      },
      {
        "period_type": "month",
        "period": "2009-03",
        "avg": 1.2641590909,
        "high": 1.304,
        "high_date": "2009-03-06",
        "low": 1.2275,
        "low_date": "2009-03-31",
        "count": 22,
        "last_date": "2009-03-31"
      },
      {
        "period_type": "month",
        "period": "2009-04",
        "avg": 1.237,
        "high": 1.272,
        "high_date": "2009-04-21",
        "low": 1.214,
        "low_date": "2009-04-28",
        "count": 20,
        "last_date": "2009-04-30"
      },
      {
        "period_type": "month",
        "period": "2009-05",
        "avg": 1.2027368421,
        "high": 1.23,
        "high_date": "2009-05-04",
        "low": 1.18,
        "low_date": "2009-05-25",
        "count": 19,
        "last_date": "2009-05-29"
      },
      {
        "period_type": "month",
        "period": "2009-06",
        "avg": 1.2155,
        "high": 1.238,
        "high_date": "2009-06-18",
        "low": 1.202,
        "low_date": "2009-06-30",
        "count": 21,
        "last_date": "2009-06-30"
      },
      {
        "period_type": "month",
        "period": "2009-07",
        "avg": 1.209173913,
        "high": 1.229,
        "high_date": "2009-07-17",
        "low": 1.19,
        "low_date": "2009-07-31",
        "count": 23,
        "last_date": "2009-07-31"
      },
      {
        "period_type": "month",
        "period": "2009-08",
        "avg": 1.1795714286,
        "high": 1.187,
        "high_date": "2009-08-21",
        "low": 1.1695,
        "low_date": "2009-08-11",
        "count": 21,
        "last_date": "2009-08-31"
      },
      {
        "period_type": "month",
        "period": "2009-09",
        "avg": 1.1849318182,
        "high": 1.201,
        "high_date": "2009-09-30",
        "low": 1.169,
        "low_date": "2009-09-23",
        "count": 22,
        "last_date": "2009-09-30"
      },
      {
        "period_type": "month",
        "period": "2009-10",
        "avg": 1.2323863636,
        "high": 1.2515,
        "high_date": "2009-10-16",
        "low": 1.2045,
        "low_date": "2009-10-01",
        "count": 22,
        "last_date": "2009-10-30"
      },
      {
        "period_type": "month",
        "period": "2009-11",
        "avg": 1.2279047619,
        "high": 1.24,
        "high_date": "2009-11-05",
        "low": 1.218,
        "low_date": "2009-11-12",
        "count": 21,
        "last_date": "2009-11-30"
      },
      {
        "period_type": "month",
        "period": "2009-12",
        "avg": 1.23715,
        "high": 1.2505,
        "high_date": "2009-12-23",
        "low": 1.223,
        "low_date": "2009-12-04",
        "count": 20,
        "last_date": "2009-12-30"
      }
    ]
  }
}