{
  "currency": "NOK",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.06871,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 1.00188
    },
    {
      "date": "2018-01-03",
      "value": 1.00604
    },
    {
      "date": "2018-01-04",
      "value": 1.00716
    },
    {
      "date": "2018-01-05",
      "value": 1.00777
    },
    {
      "date": "2018-01-08",
      "value": 1.01266
    },
    {
      "date": "2018-01-09",
      "value": 1.01617
    },
    {
      "date": "2018-01-10",
      "value": 1.01874
    },
    {
      "date": "2018-01-11",
      "value": 1.01568
    },
    {
      "date": "2018-01-12",
      "value": 1.01462
    },
    {
      "date": "2018-01-15",
      "value": 1.01768
    },
    {
      "date": "2018-01-16",
      "value": 1.01805
    },
    {
      "date": "2018-01-17",
      "value": 1.02233
    },
    {
      "date": "2018-01-18",
      "value": 1.0211
    },
    {
      "date": "2018-01-19",
      "value": 1.02174
    },
    {
      "date": "2018-01-22",
      "value": 1.02373
    },
    {
      "date": "2018-01-23",
      "value": 1.02106
    },
    {
      "date": "2018-01-24",
      "value": 1.02382
    },
    {
      "date": "2018-01-25",
      "value": 1.02314
    },
    {
      "date": "2018-01-26",
      "value": 1.02483
    },
    {
      "date": "2018-01-29",
      "value": 1.0236
    },
    {
      "date": "2018-01-30",
      "value": 1.02169
    },
    {
      "date": "2018-01-31",
      "value": 1.02038
    },
    {
      "date": "2018-02-01",
      "value": 1.02477
    },
    {
      "date": "2018-02-02",
      "value": 1.02671
    },
    {
      "date": "2018-02-05",
      "value": 1.02192
    },
    {
      "date": "2018-02-06",
      "value": 1.01815
    },
    {
      "date": "2018-02-07",
      "value": 1.01707
    },
    {
      "date": "2018-02-08",
      "value": 1.02099
    },
    {
      "date": "2018-02-09",
      "value": 1.01802
    },
    {
      "date": "2018-02-12",
      "value": 1.01569
    },
    {
      "date": "2018-02-13",
      "value": 1.0211
    },
    {
      "date": "2018-02-14",
      "value": 1.0192
    },
    {
      "date": "2018-02-15",
      "value": 1.02056
    },
    {
      "date": "2018-02-16",
      "value": 1.02325
    },
    {
      "date": "2018-02-19",
      "value": 1.02468
    },
    {
      "date": "2018-02-20",
      "value": 1.02801
    },
    {
      "date": "2018-02-21",
      "value": 1.03085
    },
    {
      "date": "2018-02-22",
      "value": 1.03133
    },
    {
      "date": "2018-02-23",
      "value": 1.03322
    },
    {
      "date": "2018-02-26",
      "value": 1.04077
    },
    {
      "date": "2018-02-27",
      "value": 1.04276
    },
    {
      "date": "2018-02-28",
      "value": 1.04373
    },
    {
      "date": "2018-03-01",
      "value": 1.0477
    },
    {
      "date": "2018-03-02",
      "value": 1.05122
    },
    {
      "date": "2018-03-05",
      "value": 1.05621
    },
    {
      "date": "2018-03-06",
      "value": 1.05791
    },
    {
      "date": "2018-03-07",
      "value": 1.0557
    },
    {
      "date": "2018-03-08",
      "value": 1.05421
    },
    {
      "date": "2018-03-09",
      "value": 1.05765
    },
    {
      "date": "2018-03-12",
      "value": 1.05982
    },
    {
      "date": "2018-03-13",
      "value": 1.06288
    },
    {
      "date": "2018-03-14",
      "value": 1.06197
    },
    {
      "date": "2018-03-15",
      "value": 1.05829
    },
    {
      "date": "2018-03-16",
      "value": 1.06206
    },
    {
      "date": "2018-03-19",
      "value": 1.06163
    },
    {
      "date": "2018-03-20",
      "value": 1.06079
    },
    {
      "date": "2018-03-21",
      "value": 1.06154
    },
    {
      "date": "2018-03-22",
      "value": 1.06303
    },
    {
      "date": "2018-03-23",
      "value": 1.06451
    },
    {
      "date": "2018-03-26",
      "value": 1.06441
    },
    {
      "date": "2018-03-27",
      "value": 1.06758
    },
    {
      "date": "2018-03-28",
      "value": 1.06547
    },
    {
      "date": "2018-03-29",
      "value": 1.06264
    },
    {
      "date": "2018-04-03",
      "value": 1.06579
    },
    {
      "date": "2018-04-04",
      "value": 1.07044
    },
    {
      "date": "2018-04-05",
      "value": 1.07578
    },
    {
      "date": "2018-04-06",
      "value": 1.07417
    },
    {
      "date": "2018-04-09",
      "value": 1.07173
    },
    {
      "date": "2018-04-10",
      "value": 1.06959
    },
    {
      "date": "2018-04-11",
      "value": 1.06603
    },
    {
      "date": "2018-04-12",
      "value": 1.07439
    },
    {
      "date": "2018-04-13",
      "value": 1.08398
    },
    {
      "date": "2018-04-16",
      "value": 1.08575
    },
    {
      "date": "2018-04-17",
      "value": 1.0828
    },
    {
      "date": "2018-04-18",
      "value": 1.08213
    },
    {
      "date": "2018-04-19",
      "value": 1.08265
    },
    {
      "date": "2018-04-20",
      "value": 1.07935
    },
    {
      "date": "2018-04-23",
      "value": 1.0791
    },
    {
      "date": "2018-04-24",
      "value": 1.07893
    },
    {
      "date": "2018-04-25",
      "value": 1.07675
    },
    {
      "date": "2018-04-26",
      "value": 1.07274
    },
    {
      "date": "2018-04-27",
      "value": 1.08552
    },
    {
      "date": "2018-04-30",
      "value": 1.08759
    },
    {
      "date": "2018-05-02",
      "value": 1.09491
    },
    {
      "date": "2018-05-03",
      "value": 1.09878
    },
    {
      "date": "2018-05-04",
      "value": 1.09576
    },
    {
      "date": "2018-05-07",
      "value": 1.09557
    },
    {
      "date": "2018-05-08",
      "value": 1.09371
    },
    {
      "date": "2018-05-09",
      "value": 1.08239
    },
    {
      "date": "2018-05-11",
      "value": 1.07956
    },
    {
      "date": "2018-05-14",
      "value": 1.07572
    },
    {
      "date": "2018-05-15",
      "value": 1.07717
    },
    {
      "date": "2018-05-16",
      "value": 1.07242
    },
    {
      "date": "2018-05-17",
      "value": 1.07653
    },
    {
      "date": "2018-05-18",
      "value": 1.07516
    },
    {
      "date": "2018-05-21",
      "value": 1.07933
    },
    {
      "date": "2018-05-22",
      "value": 1.07698
    },
    {
      "date": "2018-05-23",
      "value": 1.07928
    },
    {
      "date": "2018-05-24",
      "value": 1.08332
    },
    {
      "date": "2018-05-25",
      "value": 1.07767
    },
    {
      "date": "2018-05-28",
      "value": 1.07127
    },
    {
      "date": "2018-05-29",
      "value": 1.07757
    },
    {
      "date": "2018-05-30",
      "value": 1.07903
    },
    {
      "date": "2018-05-31",
      "value": 1.07692
    },
    {
      "date": "2018-06-01",
      "value": 1.07735
    },
    {
      "date": "2018-06-04",
      "value": 1.07922
    },
    {
      "date": "2018-06-05",
      "value": 1.07902
    },
    {
      "date": "2018-06-07",
      "value": 1.07939
    },
    {
      "date": "2018-06-08",
      "value": 1.0812
    },
    {
      "date": "2018-06-11",
      "value": 1.08025
    },
    {
      "date": "2018-06-12",
      "value": 1.07636
    },
    {
      "date": "2018-06-13",
      "value": 1.074
    },
    {
      "date": "2018-06-14",
      "value": 1.07398
    },
    {
      "date": "2018-06-15",
      "value": 1.07619
    },
    {
      "date": "2018-06-18",
      "value": 1.0816
    },
    {
      "date": "2018-06-19",
      "value": 1.08815
    },
    {
      "date": "2018-06-20",
      "value": 1.08871
    },
    {
      "date": "2018-06-21",
      "value": 1.08646
    },
    {
      "date": "2018-06-25",
      "value": 1.09563
    },
    {
      "date": "2018-06-26",
      "value": 1.08983
    },
    {
      "date": "2018-06-27",
      "value": 1.09274
    },
    {
      "date": "2018-06-28",
      "value": 1.09758
    },
    {
      "date": "2018-06-29",
      "value": 1.10022
    },
    {
      "date": "2018-07-02",
      "value": 1.09751
    },
    {
      "date": "2018-07-03",
      "value": 1.09447
    },
    {
      "date": "2018-07-04",
      "value": 1.08339
    },
    {
      "date": "2018-07-05",
      "value": 1.08173
    },
    {
      "date": "2018-07-06",
      "value": 1.08789
    },
    {
      "date": "2018-07-09",
      "value": 1.08534
    },
    {
      "date": "2018-07-10",
      "value": 1.09143
    },
    {
      "date": "2018-07-11",
      "value": 1.09054
    },
    {
      "date": "2018-07-12",
      "value": 1.0882
    },
    {
      "date": "2018-07-13",
      "value": 1.09386
    },
    {
      "date": "2018-07-16",
      "value": 1.09286
    },
    {
      "date": "2018-07-17",
      "value": 1.0881
    },
    {
      "date": "2018-07-18",
      "value": 1.08412
    },
    {
      "date": "2018-07-19",
      "value": 1.08346
    },
    {
      "date": "2018-07-20",
      "value": 1.08362
    },
    {
      "date": "2018-07-23",
      "value": 1.08283
    },
    {
      "date": "2018-07-24",
      "value": 1.08118
    },
    {
      "date": "2018-07-25",
      "value": 1.07807
    },
    {
      "date": "2018-07-26",
      "value": 1.07629
    },
    {
      "date": "2018-07-27",
      "value": 1.07674
    },
    {
      "date": "2018-07-30",
      "value": 1.0744
    },
    {
      "date": "2018-07-31",
      "value": 1.07676
    },
    {
      "date": "2018-08-01",
      "value": 1.078
    },
    {
      "date": "2018-08-02",
      "value": 1.07723
    },
    {
      "date": "2018-08-03",
      "value": 1.08131
    },
    {
      "date": "2018-08-06",
      "value": 1.07954
    },
    {
      "date": "2018-08-07",
      "value": 1.08526
    },
    {
      "date": "2018-08-08",
      "value": 1.08704
    },
    {
      "date": "2018-08-09",
      "value": 1.09012
    },
    {
      "date": "2018-08-10",
      "value": 1.08464
    },
    {
      "date": "2018-08-13",
      "value": 1.09124
    },
    {
      "date": "2018-08-14",
      "value": 1.09045
    },
    {
      "date": "2018-08-15",
      "value": 1.08724
    },
    {
      "date": "2018-08-16",
      "value": 1.0883
    },
    {
      "date": "2018-08-17",
      "value": 1.08462
    },
    {
      "date": "2018-08-20",
      "value": 1.08387
    },
    {
      "date": "2018-08-21",
      "value": 1.083
    },
    {
      "date": "2018-08-22",
      "value": 1.0844
    },
    {
      "date": "2018-08-23",
      "value": 1.08517
    },
    {
      "date": "2018-08-24",
      "value": 1.09131
    },
    {
      "date": "2018-08-27",
      "value": 1.09311
    },
    {
      "date": "2018-08-28",
      "value": 1.09479
    },
    {
      "date": "2018-08-29",
      "value": 1.09612
    },
    {
      "date": "2018-08-30",
      "value": 1.09501
    },
    {
      "date": "2018-08-31",
      "value": 1.0929
    },
    {
      "date": "2018-09-03",
      "value": 1.09063
    },
    {
      "date": "2018-09-04",
      "value": 1.0869
    },
    {
      "date": "2018-09-05",
      "value": 1.08314
    },
    {
      "date": "2018-09-06",
      "value": 1.08017
    },
    {
      "date": "2018-09-07",
      "value": 1.08005
    },
    {
      "date": "2018-09-10",
      "value": 1.07507
    },
    {
      "date": "2018-09-11",
      "value": 1.08074
    },
    {
      "date": "2018-09-12",
      "value": 1.08658
    },
    {
      "date": "2018-09-13",
      "value": 1.08898
    },
    {
      "date": "2018-09-14",
      "value": 1.0921
    },
    {
      "date": "2018-09-17",
      "value": 1.09688
    },
    {
      "date": "2018-09-18",
      "value": 1.08989
    },
    {
      "date": "2018-09-19",
      "value": 1.09052
    },
    {
      "date": "2018-09-20",
      "value": 1.08845
    },
    {
      "date": "2018-09-21",
      "value": 1.07814
    },
    {
      "date": "2018-09-24",
      "value": 1.07981
    },
    {
      "date": "2018-09-25",
      "value": 1.07936
    },
    {
      "date": "2018-09-26",
      "value": 1.08448
    },
    {
      "date": "2018-09-27",
      "value": 1.08801
    },
    {
      "date": "2018-09-28",
      "value": 1.08585
    },
    {
      "date": "2018-10-01",
      "value": 1.09119
    },
    {
      "date": "2018-10-02",
      "value": 1.09881
    },
    {
      "date": "2018-10-03",
      "value": 1.10078
    },
    {
      "date": "2018-10-04",
      "value": 1.09864
    },
    {
      "date": "2018-10-05",
      "value": 1.09748
    },
    {
      "date": "2018-10-08",
      "value": 1.09752
    },
    {
      "date": "2018-10-09",
      "value": 1.09952
    },
    {
      "date": "2018-10-10",
      "value": 1.1035
    },
    {
      "date": "2018-10-11",
      "value": 1.09996
    },
    {
      "date": "2018-10-12",
      "value": 1.09398
    },
    {
      "date": "2018-10-15",
      "value": 1.09874
    },
    {
      "date": "2018-10-16",
      "value": 1.09791
    },
    {
      "date": "2018-10-17",
      "value": 1.09329
    },
    {
      "date": "2018-10-18",
      "value": 1.09229
    },
    {
      "date": "2018-10-19",
      "value": 1.09208
    },
    {
      "date": "2018-10-22",
      "value": 1.09218
    },
    {
      "date": "2018-10-23",
      "value": 1.08974
    },
    {
      "date": "2018-10-24",
      "value": 1.09071
    },
    {
      "date": "2018-10-25",
      "value": 1.09281
    },
    {
      "date": "2018-10-26",
      "value": 1.09153
    },
    {
      "date": "2018-10-29",
      "value": 1.09425
    },
    {
      "date": "2018-10-30",
      "value": 1.09094
    },
    {
      "date": "2018-10-31",
      "value": 1.08972
    },
    {
      "date": "2018-11-01",
      "value": 1.08402
    },
    {
      "date": "2018-11-02",
      "value": 1.08247
    },
    {
      "date": "2018-11-05",
      "value": 1.08321
    },
    {
      "date": "2018-11-06",
      "value": 1.08335
    },
    {
      "date": "2018-11-07",
      "value": 1.08164
    },
    {
      "date": "2018-11-08",
      "value": 1.07842
    },
    {
      "date": "2018-11-09",
      "value": 1.07549
    },
    {
      "date": "2018-11-12",
      "value": 1.0783
    },
    {
      "date": "2018-11-13",
      "value": 1.07242
    },
    {
      "date": "2018-11-14",
      "value": 1.06777
    },
    {
      "date": "2018-11-15",
      "value": 1.06807
    },
    {
      "date": "2018-11-16",
      "value": 1.06827
    },
    {
      "date": "2018-11-19",
      "value": 1.06673
    },
    {
      "date": "2018-11-20",
      "value": 1.06252
    },
    {
      "date": "2018-11-21",
      "value": 1.06016
    },
    {
      "date": "2018-11-22",
      "value": 1.05979
    },
    {
      "date": "2018-11-23",
      "value": 1.05751
    },
    {
      "date": "2018-11-26",
      "value": 1.05746
    },
    {
      "date": "2018-11-27",
      "value": 1.05749
    },
    {
      "date": "2018-11-28",
      "value": 1.05886
    },
    {
      "date": "2018-11-29",
      "value": 1.05668
    },
    {
      "date": "2018-11-30",
      "value": 1.06175
    },
    {
      "date": "2018-12-03",
      "value": 1.06111
    },
    {
      "date": "2018-12-04",
      "value": 1.05705
    },
    {
      "date": "2018-12-05",
      "value": 1.0588
    },
    {
      "date": "2018-12-06",
      "value": 1.05352
    },
    {
      "date": "2018-12-07",
      "value": 1.05553
    },
    {
      "date": "2018-12-10",
      "value": 1.06649
    },
    {
      "date": "2018-12-11",
      "value": 1.06257
    },
    {
      "date": "2018-12-12",
      "value": 1.06073
    },
    {
      "date": "2018-12-13",
      "value": 1.05799
    },
    {
      "date": "2018-12-14",
      "value": 1.05638
    },
    {
      "date": "2018-12-17",
      "value": 1.05286
    },
    {
      "date": "2018-12-18",
      "value": 1.0441
    },
    {
      "date": "2018-12-19",
      "value": 1.03892
    },
    {
      "date": "2018-12-20",
      "value": 1.03762
    },
    {
      "date": "2018-12-21",
      "value": 1.03546
    },
    {
      "date": "2018-12-27",
      "value": 1.03497
    },
    {
      "date": "2018-12-28",
      "value": 1.02448
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 1.068711,
      "high": 1.1035,
      "high_date": "2018-10-10",
      "low": 1.00188,
      "low_date": "2018-01-02",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 1.0174486364,
        "high": 1.02483,
        "high_date": "2018-01-26",
        "low": 1.00188,
        "low_date": "2018-01-02",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 1.026139,
        "high": 1.04373,
        "high_date": "2018-02-28",
        "low": 1.01569,
        "low_date": "2018-02-12",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 1.059867619,
        "high": 1.06758,
        "high_date": "2018-03-27",
        "low": 1.0477,
        "low_date": "2018-03-01",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 1.0772605,
        "high": 1.08759,
        "high_date": "2018-04-30",
        "low": 1.06579,
        "low_date": "2018-04-03",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 1.0818595238,
        "high": 1.09878,
        "high_date": "2018-05-03",
        "low": 1.07127,
        "low_date": "2018-05-28",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 1.0840989474,
        "high": 1.10022,
        "high_date": "2018-06-29",
        "low": 1.07398,
        "low_date": "2018-06-14",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 1.0851268182,
        "high": 1.09751,
        "high_date": "2018-07-02",
        "low": 1.0744,
        "low_date": "2018-07-30",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 1.0871595652,
        "high": 1.09612,
        "high_date": "2018-08-29",
        "low": 1.07723,
        "low_date": "2018-08-02",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 1.0852875,
        "high": 1.09688,
        "high_date": "2018-09-17",
        "low": 1.07507,
        "low_date": "2018-09-10",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 1.0951117391,
        "high": 1.1035,
        "high_date": "2018-10-10",
        "low": 1.08972,
        "low_date": "2018-10-31",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 1.0691990909,
        "high": 1.08402,
        "high_date": "2018-11-01",
        "low": 1.05668,
        "low_date": "2018-11-29",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 1.0505047059,
        "high": 1.06649,
        "high_date": "2018-12-10",
        "low": 1.02448,
        "low_date": "2018-12-28",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}