{
  "currency": "NOK",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.07469,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 1.02874
    },
    {
      "date": "2019-01-03",
      "value": 1.03252
    },
    {
      "date": "2019-01-04",
      "value": 1.03765
    },
    {
      "date": "2019-01-07",
      "value": 1.042
    },
    {
      "date": "2019-01-08",
      "value": 1.04112
    },
    {
      "date": "2019-01-09",
      "value": 1.04484
    },
    {
      "date": "2019-01-10",
      "value": 1.04899
    },
    {
      "date": "2019-01-11",
      "value": 1.04946
    },
    {
      "date": "2019-01-14",
      "value": 1.04493
    },
    {
      "date": "2019-01-15",
      "value": 1.0479
    },
    {
      "date": "2019-01-16",
      "value": 1.05052
    },
    {
      "date": "2019-01-17",
      "value": 1.05382
    },
    {
      "date": "2019-01-18",
      "value": 1.05468
    },
    {
      "date": "2019-01-21",
      "value": 1.05216
    },
    {
      "date": "2019-01-22",
      "value": 1.05105
    },
    {
      "date": "2019-01-23",
      "value": 1.05025
    },
    {
      "date": "2019-01-24",
      "value": 1.05276
    },
    {
      "date": "2019-01-25",
      "value": 1.06085
    },
    {
      "date": "2019-01-28",
      "value": 1.06299
    },
    {
      "date": "2019-01-29",
      "value": 1.06487
    },
    {
      "date": "2019-01-30",
      "value": 1.06851
    },
    {
      "date": "2019-01-31",
      "value": 1.0727
    },
    {
      "date": "2019-02-01",
      "value": 1.0719
    },
    {
      "date": "2019-02-04",
      "value": 1.07232
    },
    {
      "date": "2019-02-05",
      "value": 1.07699
    },
    {
      "date": "2019-02-06",
      "value": 1.07555
    },
    {
      "date": "2019-02-07",
      "value": 1.0773
    },
    {
      "date": "2019-02-08",
      "value": 1.07699
    },
    {
      "date": "2019-02-11",
      "value": 1.06904
    },
    {
      "date": "2019-02-12",
      "value": 1.06842
    },
    {
      "date": "2019-02-13",
      "value": 1.07268
    },
    {
      "date": "2019-02-14",
      "value": 1.07137
    },
    {
      "date": "2019-02-15",
      "value": 1.07424
    },
    {
      "date": "2019-02-18",
      "value": 1.0741
    },
    {
      "date": "2019-02-19",
      "value": 1.08027
    },
    {
      "date": "2019-02-20",
      "value": 1.0856
    },
    {
      "date": "2019-02-21",
      "value": 1.08305
    },
    {
      "date": "2019-02-22",
      "value": 1.08422
    },
    {
      "date": "2019-02-25",
      "value": 1.08442
    },
    {
      "date": "2019-02-26",
      "value": 1.0815
    },
    {
      "date": "2019-02-27",
      "value": 1.08356
    },
    {
      "date": "2019-02-28",
      "value": 1.08176
    },
    {
      "date": "2019-03-01",
      "value": 1.08012
    },
    {
      "date": "2019-03-04",
      "value": 1.08003
    },
    {
      "date": "2019-03-05",
      "value": 1.07831
    },
    {
      "date": "2019-03-06",
      "value": 1.07415
    },
    {
      "date": "2019-03-07",
      "value": 1.07322
    },
    {
      "date": "2019-03-08",
      "value": 1.07771
    },
    {
      "date": "2019-03-11",
      "value": 1.08335
    },
    {
      "date": "2019-03-12",
      "value": 1.08336
    },
    {
      "date": "2019-03-13",
      "value": 1.08595
    },
    {
      "date": "2019-03-14",
      "value": 1.08451
    },
    {
      "date": "2019-03-15",
      "value": 1.08426
    },
    {
      "date": "2019-03-18",
      "value": 1.08208
    },
    {
      "date": "2019-03-19",
      "value": 1.07988
    },
    {
      "date": "2019-03-20",
      "value": 1.07843
    },
    {
      "date": "2019-03-21",
      "value": 1.07573
    },
    {
      "date": "2019-03-22",
      "value": 1.08616
    },
    {
      "date": "2019-03-25",
      "value": 1.08193
    },
    {
      "date": "2019-03-26",
      "value": 1.08345
    },
    {
      "date": "2019-03-27",
      "value": 1.08001
    },
    {
      "date": "2019-03-28",
      "value": 1.07543
    },
    {
      "date": "2019-03-29",
      "value": 1.0749
    },
    {
      "date": "2019-04-01",
      "value": 1.07735
    },
    {
      "date": "2019-04-02",
      "value": 1.08165
    },
    {
      "date": "2019-04-03",
      "value": 1.0836
    },
    {
      "date": "2019-04-04",
      "value": 1.08128
    },
    {
      "date": "2019-04-05",
      "value": 1.0785
    },
    {
      "date": "2019-04-08",
      "value": 1.08131
    },
    {
      "date": "2019-04-09",
      "value": 1.08341
    },
    {
      "date": "2019-04-10",
      "value": 1.08595
    },
    {
      "date": "2019-04-11",
      "value": 1.08904
    },
    {
      "date": "2019-04-12",
      "value": 1.08817
    },
    {
      "date": "2019-04-15",
      "value": 1.09004
    },
    {
      "date": "2019-04-16",
      "value": 1.09081
    },
    {
      "date": "2019-04-17",
      "value": 1.08975
    },
    {
      "date": "2019-04-18",
      "value": 1.08959
    },
    {
      "date": "2019-04-23",
      "value": 1.09547
    },
    {
      "date": "2019-04-24",
      "value": 1.09316
    },
    {
      "date": "2019-04-25",
      "value": 1.09574
    },
    {
      "date": "2019-04-26",
      "value": 1.09744
    },
    {
      "date": "2019-04-29",
      "value": 1.09529
    },
    {
      "date": "2019-04-30",
      "value": 1.09801
    },
    {
      "date": "2019-05-02",
      "value": 1.09798
    },
    {
      "date": "2019-05-03",
      "value": 1.09269
    },
    {
      "date": "2019-05-06",
      "value": 1.09394
    },
    {
      "date": "2019-05-07",
      "value": 1.0976
    },
    {
      "date": "2019-05-08",
      "value": 1.0954
    },
    {
      "date": "2019-05-09",
      "value": 1.09678
    },
    {
      "date": "2019-05-10",
      "value": 1.10108
    },
    {
      "date": "2019-05-13",
      "value": 1.10341
    },
    {
      "date": "2019-05-14",
      "value": 1.09899
    },
    {
      "date": "2019-05-15",
      "value": 1.09827
    },
    {
      "date": "2019-05-16",
      "value": 1.10241
    },
    {
      "date": "2019-05-17",
      "value": 1.10051
    },
    {
      "date": "2019-05-20",
      "value": 1.0987
    },
    {
      "date": "2019-05-21",
      "value": 1.10115
    },
    {
      "date": "2019-05-22",
      "value": 1.10142
    },
    {
      "date": "2019-05-23",
      "value": 1.09992
    },
    {
      "date": "2019-05-24",
      "value": 1.09932
    },
    {
      "date": "2019-05-27",
      "value": 1.09803
    },
    {
      "date": "2019-05-28",
      "value": 1.09827
    },
    {
      "date": "2019-05-29",
      "value": 1.0986
    },
    {
      "date": "2019-05-31",
      "value": 1.08691
    },
    {
      "date": "2019-06-03",
      "value": 1.0855
    },
    {
      "date": "2019-06-04",
      "value": 1.0869
    },
    {
      "date": "2019-06-05",
      "value": 1.0845
    },
    {
      "date": "2019-06-07",
      "value": 1.08491
    },
    {
      "date": "2019-06-10",
      "value": 1.08999
    },
    {
      "date": "2019-06-11",
      "value": 1.08703
    },
    {
      "date": "2019-06-12",
      "value": 1.09481
    },
    {
      "date": "2019-06-13",
      "value": 1.09498
    },
    {
      "date": "2019-06-14",
      "value": 1.09194
    },
    {
      "date": "2019-06-17",
      "value": 1.08892
    },
    {
      "date": "2019-06-18",
      "value": 1.08429
    },
    {
      "date": "2019-06-19",
      "value": 1.09234
    },
    {
      "date": "2019-06-20",
      "value": 1.09236
    },
    {
      "date": "2019-06-24",
      "value": 1.10019
    },
    {
      "date": "2019-06-25",
      "value": 1.09093
    },
    {
      "date": "2019-06-26",
      "value": 1.08878
    },
    {
      "date": "2019-06-27",
      "value": 1.09094
    },
    {
      "date": "2019-06-28",
      "value": 1.08929
    },
    {
      "date": "2019-07-01",
      "value": 1.09013
    },
    {
      "date": "2019-07-02",
      "value": 1.09109
    },
    {
      "date": "2019-07-03",
      "value": 1.08725
    },
    {
      "date": "2019-07-04",
      "value": 1.09158
    },
    {
      "date": "2019-07-05",
      "value": 1.09482
    },
    {
      "date": "2019-07-08",
      "value": 1.09498
    },
    {
      "date": "2019-07-09",
      "value": 1.0952
    },
    {
      "date": "2019-07-10",
      "value": 1.09384
    },
    {
      "date": "2019-07-11",
      "value": 1.09808
    },
    {
      "date": "2019-07-12",
      "value": 1.09805
    },
    {
      "date": "2019-07-15",
      "value": 1.09714
    },
    {
      "date": "2019-07-16",
      "value": 1.0953
    },
    {
      "date": "2019-07-17",
      "value": 1.09465
    },
    {
      "date": "2019-07-18",
      "value": 1.08866
    },
    {
      "date": "2019-07-19",
      "value": 1.09152
    },
    {
      "date": "2019-07-22",
      "value": 1.09534
    },
    {
      "date": "2019-07-23",
      "value": 1.09132
    },
    {
      "date": "2019-07-24",
      "value": 1.09125
    },
    {
      "date": "2019-07-25",
      "value": 1.09191
    },
    {
      "date": "2019-07-26",
      "value": 1.08864
    },
    {
      "date": "2019-07-29",
      "value": 1.08932
    },
    {
      "date": "2019-07-30",
      "value": 1.09381
    },
    {
      "date": "2019-07-31",
      "value": 1.09242
    },
    {
      "date": "2019-08-01",
      "value": 1.0899
    },
    {
      "date": "2019-08-02",
      "value": 1.08415
    },
    {
      "date": "2019-08-05",
      "value": 1.07879
    },
    {
      "date": "2019-08-06",
      "value": 1.07741
    },
    {
      "date": "2019-08-07",
      "value": 1.07566
    },
    {
      "date": "2019-08-08",
      "value": 1.07611
    },
    {
      "date": "2019-08-09",
      "value": 1.07291
    },
    {
      "date": "2019-08-12",
      "value": 1.07544
    },
    {
      "date": "2019-08-13",
      "value": 1.07322
    },
    {
      "date": "2019-08-14",
      "value": 1.07072
    },
    {
      "date": "2019-08-15",
      "value": 1.0737
    },
    {
      "date": "2019-08-16",
      "value": 1.07031
    },
    {
      "date": "2019-08-19",
      "value": 1.07388
    },
    {
      "date": "2019-08-20",
      "value": 1.07741
    },
    {
      "date": "2019-08-21",
      "value": 1.07709
    },
    {
      "date": "2019-08-22",
      "value": 1.07423
    },
    {
      "date": "2019-08-23",
      "value": 1.07793
    },
    {
      "date": "2019-08-26",
      "value": 1.07408
    },
    {
      "date": "2019-08-27",
      "value": 1.0716
    },
    {
      "date": "2019-08-28",
      "value": 1.0724
    },
    {
      "date": "2019-08-29",
      "value": 1.0743
    },
    {
      "date": "2019-08-30",
      "value": 1.07501
    },
    {
      "date": "2019-09-02",
      "value": 1.07821
    },
    {
      "date": "2019-09-03",
      "value": 1.0809
    },
    {
      "date": "2019-09-04",
      "value": 1.07721
    },
    {
      "date": "2019-09-05",
      "value": 1.07708
    },
    {
      "date": "2019-09-06",
      "value": 1.07564
    },
    {
      "date": "2019-09-09",
      "value": 1.07558
    },
    {
      "date": "2019-09-10",
      "value": 1.08446
    },
    {
      "date": "2019-09-11",
      "value": 1.08172
    },
    {
      "date": "2019-09-12",
      "value": 1.07949
    },
    {
      "date": "2019-09-13",
      "value": 1.07326
    },
    {
      "date": "2019-09-16",
      "value": 1.07272
    },
    {
      "date": "2019-09-17",
      "value": 1.07998
    },
    {
      "date": "2019-09-18",
      "value": 1.08386
    },
    {
      "date": "2019-09-19",
      "value": 1.0865
    },
    {
      "date": "2019-09-20",
      "value": 1.07624
    },
    {
      "date": "2019-09-23",
      "value": 1.07163
    },
    {
      "date": "2019-09-24",
      "value": 1.0748
    },
    {
      "date": "2019-09-25",
      "value": 1.07366
    },
    {
      "date": "2019-09-26",
      "value": 1.07754
    },
    {
      "date": "2019-09-27",
      "value": 1.07488
    },
    {
      "date": "2019-09-30",
      "value": 1.0801
    },
    {
      "date": "2019-10-01",
      "value": 1.08387
    },
    {
      "date": "2019-10-02",
      "value": 1.08139
    },
    {
      "date": "2019-10-03",
      "value": 1.08418
    },
    {
      "date": "2019-10-04",
      "value": 1.08158
    },
    {
      "date": "2019-10-07",
      "value": 1.08252
    },
    {
      "date": "2019-10-08",
      "value": 1.08366
    },
    {
      "date": "2019-10-09",
      "value": 1.08496
    },
    {
      "date": "2019-10-10",
      "value": 1.08254
    },
    {
      "date": "2019-10-11",
      "value": 1.07884
    },
    {
      "date": "2019-10-14",
      "value": 1.08048
    },
    {
      "date": "2019-10-15",
      "value": 1.07589
    },
    {
      "date": "2019-10-16",
      "value": 1.06774
    },
    {
      "date": "2019-10-17",
      "value": 1.06674
    },
    {
      "date": "2019-10-18",
      "value": 1.05541
    },
    {
      "date": "2019-10-21",
      "value": 1.05417
    },
    {
      "date": "2019-10-22",
      "value": 1.05537
    },
    {
      "date": "2019-10-23",
      "value": 1.05185
    },
    {
      "date": "2019-10-24",
      "value": 1.05199
    },
    {
      "date": "2019-10-25",
      "value": 1.05728
    },
    {
      "date": "2019-10-28",
      "value": 1.05278
    },
    {
      "date": "2019-10-29",
      "value": 1.05436
    },
    {
      "date": "2019-10-30",
      "value": 1.0522
    },
    {
      "date": "2019-10-31",
      "value": 1.0498
    },
    {
      "date": "2019-11-01",
      "value": 1.05241
    },
    {
      "date": "2019-11-04",
      "value": 1.05136
    },
    {
      "date": "2019-11-05",
      "value": 1.05203
    },
    {
      "date": "2019-11-06",
      "value": 1.04928
    },
    {
      "date": "2019-11-07",
      "value": 1.05189
    },
    {
      "date": "2019-11-08",
      "value": 1.05758
    },
    {
      "date": "2019-11-11",
      "value": 1.06138
    },
    {
      "date": "2019-11-12",
      "value": 1.06063
    },
    {
      "date": "2019-11-13",
      "value": 1.05922
    },
    {
      "date": "2019-11-14",
      "value": 1.0581
    },
    {
      "date": "2019-11-15",
      "value": 1.05693
    },
    {
      "date": "2019-11-18",
      "value": 1.05936
    },
    {
      "date": "2019-11-19",
      "value": 1.05594
    },
    {
      "date": "2019-11-20",
      "value": 1.05517
    },
    {
      "date": "2019-11-21",
      "value": 1.05501
    },
    {
      "date": "2019-11-22",
      "value": 1.05209
    },
    {
      "date": "2019-11-25",
      "value": 1.04933
    },
    {
      "date": "2019-11-26",
      "value": 1.04924
    },
    {
      "date": "2019-11-27",
      "value": 1.04473
    },
    {
      "date": "2019-11-28",
      "value": 1.04443
    },
    {
      "date": "2019-11-29",
      "value": 1.04032
    },
    {
      "date": "2019-12-02",
      "value": 1.04144
    },
    {
      "date": "2019-12-03",
      "value": 1.03953
    },
    {
      "date": "2019-12-04",
      "value": 1.03707
    },
    {
      "date": "2019-12-05",
      "value": 1.03804
    },
    {
      "date": "2019-12-06",
      "value": 1.03824
    },
    {
      "date": "2019-12-09",
      "value": 1.04004
    },
    {
      "date": "2019-12-10",
      "value": 1.04248
    },
    {
      "date": "2019-12-11",
      "value": 1.03395
    },
    {
      "date": "2019-12-12",
      "value": 1.03137
    },
    {
      "date": "2019-12-13",
      "value": 1.03494
    },
    {
      "date": "2019-12-16",
      "value": 1.03959
    },
    {
      "date": "2019-12-17",
      "value": 1.0384
    },
    {
      "date": "2019-12-18",
      "value": 1.0419
    },
    {
      "date": "2019-12-19",
      "value": 1.04811
    },
    {
      "date": "2019-12-20",
      "value": 1.04882
    },
    {
      "date": "2019-12-23",
      "value": 1.05112
    },
    {
      "date": "2019-12-27",
      "value": 1.05797
    },
    {
      "date": "2019-12-30",
      "value": 1.05788
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 1.07468812,
      "high": 1.10341,
      "high_date": "2019-05-13",
      "low": 1.02874,
      "low_date": "2019-01-02",
      "count": 250,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 1.050605,
        "high": 1.0727,
        "high_date": "2019-01-31",
        "low": 1.02874,
        "low_date": "2019-01-02",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 1.077264,
        "high": 1.0856,
        "high_date": "2019-02-20",
        "low": 1.06842,
        "low_date": "2019-02-12",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 1.0801414286,
        "high": 1.08616,
        "high_date": "2019-03-22",
        "low": 1.07322,
        "low_date": "2019-03-07",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 1.088278,
        "high": 1.09801,
        "high_date": "2019-04-30",
        "low": 1.07735,
        "low_date": "2019-04-01",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 1.0981609524,
        "high": 1.10341,
        "high_date": "2019-05-13",
        "low": 1.08691,
        "low_date": "2019-05-31",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 1.0899222222,
        "high": 1.10019,
        "high_date": "2019-06-24",
        "low": 1.08429,
        "low_date": "2019-06-18",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 1.0928826087,
        "high": 1.09808,
        "high_date": "2019-07-11",
        "low": 1.08725,
        "low_date": "2019-07-03",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 1.0757386364,
        "high": 1.0899,
        "high_date": "2019-08-01",
        "low": 1.07031,
        "low_date": "2019-08-16",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 1.0778790476,
        "high": 1.0865,
        "high_date": "2019-09-19",
        "low": 1.07163,
        "low_date": "2019-09-23",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 1.0682434783,
        "high": 1.08496,
        "high_date": "2019-10-09",
        "low": 1.0498,
        "low_date": "2019-10-31",
        "count": 23,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 1.0531633333,
        "high": 1.06138,
        "high_date": "2019-11-11",
        "low": 1.04032,
        "low_date": "2019-11-29",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 1.0422716667,
        "high": 1.05797,
        "high_date": "2019-12-27",
        "low": 1.03137,
        "low_date": "2019-12-12",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}