{
  "currency": "NOK",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.97857,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 1.06382
    },
    {
      "date": "2020-01-03",
      "value": 1.06867
    },
    {
      "date": "2020-01-07",
      "value": 1.07104
    },
    {
      "date": "2020-01-08",
      "value": 1.06693
    },
    {
      "date": "2020-01-09",
      "value": 1.06587
    },
    {
      "date": "2020-01-10",
      "value": 1.06962
    },
    {
      "date": "2020-01-13",
      "value": 1.06971
    },
    {
      "date": "2020-01-14",
      "value": 1.065
    },
    {
      "date": "2020-01-15",
      "value": 1.06649
    },
    {
      "date": "2020-01-16",
      "value": 1.0682
    },
    {
      "date": "2020-01-17",
      "value": 1.06748
    },
    {
      "date": "2020-01-20",
      "value": 1.06898
    },
    {
      "date": "2020-01-21",
      "value": 1.06373
    },
    {
      "date": "2020-01-22",
      "value": 1.06014
    },
    {
      "date": "2020-01-23",
      "value": 1.05689
    },
    {
      "date": "2020-01-24",
      "value": 1.06103
    },
    {
      "date": "2020-01-27",
      "value": 1.05551
    },
    {
      "date": "2020-01-28",
      "value": 1.05252
    },
    {
      "date": "2020-01-29",
      "value": 1.05345
    },
    {
      "date": "2020-01-30",
      "value": 1.0475
    },
    {
      "date": "2020-01-31",
      "value": 1.0483
    },
    {
      "date": "2020-02-03",
      "value": 1.04281
    },
    {
      "date": "2020-02-04",
      "value": 1.04027
    },
    {
      "date": "2020-02-05",
      "value": 1.03711
    },
    {
      "date": "2020-02-06",
      "value": 1.04059
    },
    {
      "date": "2020-02-07",
      "value": 1.04203
    },
    {
      "date": "2020-02-10",
      "value": 1.04282
    },
    {
      "date": "2020-02-11",
      "value": 1.04263
    },
    {
      "date": "2020-02-12",
      "value": 1.04446
    },
    {
      "date": "2020-02-13",
      "value": 1.04211
    },
    {
      "date": "2020-02-14",
      "value": 1.04598
    },
    {
      "date": "2020-02-17",
      "value": 1.05114
    },
    {
      "date": "2020-02-18",
      "value": 1.0466
    },
    {
      "date": "2020-02-19",
      "value": 1.05345
    },
    {
      "date": "2020-02-20",
      "value": 1.0538
    },
    {
      "date": "2020-02-21",
      "value": 1.05012
    },
    {
      "date": "2020-02-24",
      "value": 1.04396
    },
    {
      "date": "2020-02-25",
      "value": 1.04115
    },
    {
      "date": "2020-02-26",
      "value": 1.03607
    },
    {
      "date": "2020-02-27",
      "value": 1.03155
    },
    {
      "date": "2020-02-28",
      "value": 1.02499
    },
    {
      "date": "2020-03-02",
      "value": 1.02219
    },
    {
      "date": "2020-03-03",
      "value": 1.02165
    },
    {
      "date": "2020-03-04",
      "value": 1.0193
    },
    {
      "date": "2020-03-05",
      "value": 1.0225
    },
    {
      "date": "2020-03-06",
      "value": 1.01573
    },
    {
      "date": "2020-03-09",
      "value": 0.98306
    },
    {
      "date": "2020-03-10",
      "value": 0.99425
    },
    {
      "date": "2020-03-11",
      "value": 0.98897
    },
    {
      "date": "2020-03-12",
      "value": 0.97301
    },
    {
      "date": "2020-03-13",
      "value": 0.97021
    },
    {
      "date": "2020-03-16",
      "value": 0.94988
    },
    {
      "date": "2020-03-17",
      "value": 0.95819
    },
    {
      "date": "2020-03-18",
      "value": 0.94214
    },
    {
      "date": "2020-03-19",
      "value": 0.86613
    },
    {
      "date": "2020-03-20",
      "value": 0.92847
    },
    {
      "date": "2020-03-23",
      "value": 0.8828
    },
    {
      "date": "2020-03-24",
      "value": 0.93244
    },
    {
      "date": "2020-03-25",
      "value": 0.91584
    },
    {
      "date": "2020-03-26",
      "value": 0.94123
    },
    {
      "date": "2020-03-27",
      "value": 0.94668
    },
    {
      "date": "2020-03-30",
      "value": 0.94212
    },
    {
      "date": "2020-03-31",
      "value": 0.95941
    },
    {
      "date": "2020-04-01",
      "value": 0.95999
    },
    {
      "date": "2020-04-02",
      "value": 0.97181
    },
    {
      "date": "2020-04-03",
      "value": 0.97126
    },
    {
      "date": "2020-04-06",
      "value": 0.96753
    },
    {
      "date": "2020-04-07",
      "value": 0.97585
    },
    {
      "date": "2020-04-08",
      "value": 0.97915
    },
    {
      "date": "2020-04-09",
      "value": 0.98262
    },
    {
      "date": "2020-04-14",
      "value": 0.97149
    },
    {
      "date": "2020-04-15",
      "value": 0.95858
    },
    {
      "date": "2020-04-16",
      "value": 0.95397
    },
    {
      "date": "2020-04-17",
      "value": 0.95823
    },
    {
      "date": "2020-04-20",
      "value": 0.96401
    },
    {
      "date": "2020-04-21",
      "value": 0.95834
    },
    {
      "date": "2020-04-22",
      "value": 0.9488
    },
    {
      "date": "2020-04-23",
      "value": 0.94464
    },
    {
      "date": "2020-04-24",
      "value": 0.94548
    },
    {
      "date": "2020-04-27",
      "value": 0.94278
    },
    {
      "date": "2020-04-28",
      "value": 0.94943
    },
    {
      "date": "2020-04-29",
      "value": 0.94857
    },
    {
      "date": "2020-04-30",
      "value": 0.95467
    },
    {
      "date": "2020-05-04",
      "value": 0.95056
    },
    {
      "date": "2020-05-05",
      "value": 0.95556
    },
    {
      "date": "2020-05-06",
      "value": 0.95683
    },
    {
      "date": "2020-05-07",
      "value": 0.9593
    },
    {
      "date": "2020-05-08",
      "value": 0.95939
    },
    {
      "date": "2020-05-11",
      "value": 0.95903
    },
    {
      "date": "2020-05-12",
      "value": 0.95696
    },
    {
      "date": "2020-05-13",
      "value": 0.96145
    },
    {
      "date": "2020-05-14",
      "value": 0.96584
    },
    {
      "date": "2020-05-15",
      "value": 0.9656
    },
    {
      "date": "2020-05-18",
      "value": 0.96545
    },
    {
      "date": "2020-05-19",
      "value": 0.96834
    },
    {
      "date": "2020-05-20",
      "value": 0.96728
    },
    {
      "date": "2020-05-22",
      "value": 0.96182
    },
    {
      "date": "2020-05-25",
      "value": 0.966
    },
    {
      "date": "2020-05-26",
      "value": 0.96735
    },
    {
      "date": "2020-05-27",
      "value": 0.97244
    },
    {
      "date": "2020-05-28",
      "value": 0.97292
    },
    {
      "date": "2020-05-29",
      "value": 0.97039
    },
    {
      "date": "2020-06-01",
      "value": 0.97122
    },
    {
      "date": "2020-06-02",
      "value": 0.9779
    },
    {
      "date": "2020-06-03",
      "value": 0.97888
    },
    {
      "date": "2020-06-04",
      "value": 0.98209
    },
    {
      "date": "2020-06-05",
      "value": 0.98517
    },
    {
      "date": "2020-06-08",
      "value": 0.98993
    },
    {
      "date": "2020-06-09",
      "value": 0.9909
    },
    {
      "date": "2020-06-10",
      "value": 0.99387
    },
    {
      "date": "2020-06-11",
      "value": 0.98151
    },
    {
      "date": "2020-06-12",
      "value": 0.97101
    },
    {
      "date": "2020-06-15",
      "value": 0.96216
    },
    {
      "date": "2020-06-16",
      "value": 0.97466
    },
    {
      "date": "2020-06-17",
      "value": 0.98095
    },
    {
      "date": "2020-06-18",
      "value": 0.97853
    },
    {
      "date": "2020-06-22",
      "value": 0.98106
    },
    {
      "date": "2020-06-23",
      "value": 0.97627
    },
    {
      "date": "2020-06-24",
      "value": 0.97454
    },
    {
      "date": "2020-06-25",
      "value": 0.96368
    },
    {
      "date": "2020-06-26",
      "value": 0.96424
    },
    {
      "date": "2020-06-29",
      "value": 0.96218
    },
    {
      "date": "2020-06-30",
      "value": 0.95952
    },
    {
      "date": "2020-07-01",
      "value": 0.97181
    },
    {
      "date": "2020-07-02",
      "value": 0.97948
    },
    {
      "date": "2020-07-03",
      "value": 0.97821
    },
    {
      "date": "2020-07-06",
      "value": 1.01138
    },
    {
      "date": "2020-07-07",
      "value": 0.98328
    },
    {
      "date": "2020-07-08",
      "value": 0.97455
    },
    {
      "date": "2020-07-09",
      "value": 0.9787
    },
    {
      "date": "2020-07-10",
      "value": 0.9722
    },
    {
      "date": "2020-07-13",
      "value": 0.97462
    },
    {
      "date": "2020-07-14",
      "value": 0.97065
    },
    {
      "date": "2020-07-15",
      "value": 0.97089
    },
    {
      "date": "2020-07-16",
      "value": 0.97477
    },
    {
      "date": "2020-07-17",
      "value": 0.97591
    },
    {
      "date": "2020-07-20",
      "value": 0.97327
    },
    {
      "date": "2020-07-21",
      "value": 0.97387
    },
    {
      "date": "2020-07-22",
      "value": 0.97291
    },
    {
      "date": "2020-07-23",
      "value": 0.96971
    },
    {
      "date": "2020-07-24",
      "value": 0.95881
    },
    {
      "date": "2020-07-27",
      "value": 0.96408
    },
    {
      "date": "2020-07-28",
      "value": 0.96071
    },
    {
      "date": "2020-07-29",
      "value": 0.96294
    },
    {
      "date": "2020-07-30",
      "value": 0.96272
    },
    {
      "date": "2020-07-31",
      "value": 0.95759
    },
    {
      "date": "2020-08-03",
      "value": 0.95903
    },
    {
      "date": "2020-08-04",
      "value": 0.95864
    },
    {
      "date": "2020-08-05",
      "value": 0.95938
    },
    {
      "date": "2020-08-06",
      "value": 0.97007
    },
    {
      "date": "2020-08-07",
      "value": 0.96791
    },
    {
      "date": "2020-08-10",
      "value": 0.9677
    },
    {
      "date": "2020-08-11",
      "value": 0.97055
    },
    {
      "date": "2020-08-12",
      "value": 0.97261
    },
    {
      "date": "2020-08-13",
      "value": 0.9737
    },
    {
      "date": "2020-08-14",
      "value": 0.97732
    },
    {
      "date": "2020-08-17",
      "value": 0.97834
    },
    {
      "date": "2020-08-18",
      "value": 0.9807
    },
    {
      "date": "2020-08-19",
      "value": 0.97809
    },
    {
      "date": "2020-08-20",
      "value": 0.97699
    },
    {
      "date": "2020-08-21",
      "value": 0.97733
    },
    {
      "date": "2020-08-24",
      "value": 0.97562
    },
    {
      "date": "2020-08-25",
      "value": 0.97709
    },
    {
      "date": "2020-08-26",
      "value": 0.97823
    },
    {
      "date": "2020-08-27",
      "value": 0.98106
    },
    {
      "date": "2020-08-28",
      "value": 0.98115
    },
    {
      "date": "2020-08-31",
      "value": 0.98207
    },
    {
      "date": "2020-09-01",
      "value": 0.9901
    },
    {
      "date": "2020-09-02",
      "value": 0.98974
    },
    {
      "date": "2020-09-03",
      "value": 0.98431
    },
    {
      "date": "2020-09-04",
      "value": 0.98126
    },
    {
      "date": "2020-09-07",
      "value": 0.97868
    },
    {
      "date": "2020-09-08",
      "value": 0.9799
    },
    {
      "date": "2020-09-09",
      "value": 0.96624
    },
    {
      "date": "2020-09-10",
      "value": 0.9707
    },
    {
      "date": "2020-09-11",
      "value": 0.97069
    },
    {
      "date": "2020-09-14",
      "value": 0.97305
    },
    {
      "date": "2020-09-15",
      "value": 0.97088
    },
    {
      "date": "2020-09-16",
      "value": 0.97485
    },
    {
      "date": "2020-09-17",
      "value": 0.97334
    },
    {
      "date": "2020-09-18",
      "value": 0.97132
    },
    {
      "date": "2020-09-21",
      "value": 0.96204
    },
    {
      "date": "2020-09-22",
      "value": 0.94954
    },
    {
      "date": "2020-09-23",
      "value": 0.95202
    },
    {
      "date": "2020-09-24",
      "value": 0.94863
    },
    {
      "date": "2020-09-25",
      "value": 0.95769
    },
    {
      "date": "2020-09-28",
      "value": 0.9533
    },
    {
      "date": "2020-09-29",
      "value": 0.95287
    },
    {
      "date": "2020-09-30",
      "value": 0.95128
    },
    {
      "date": "2020-10-01",
      "value": 0.96125
    },
    {
      "date": "2020-10-02",
      "value": 0.95845
    },
    {
      "date": "2020-10-05",
      "value": 0.95868
    },
    {
      "date": "2020-10-06",
      "value": 0.96615
    },
    {
      "date": "2020-10-07",
      "value": 0.95932
    },
    {
      "date": "2020-10-08",
      "value": 0.95593
    },
    {
      "date": "2020-10-09",
      "value": 0.95809
    },
    {
      "date": "2020-10-12",
      "value": 0.96288
    },
    {
      "date": "2020-10-13",
      "value": 0.96057
    },
    {
      "date": "2020-10-14",
      "value": 0.95299
    },
    {
      "date": "2020-10-15",
      "value": 0.95149
    },
    {
      "date": "2020-10-16",
      "value": 0.94578
    },
    {
      "date": "2020-10-19",
      "value": 0.94605
    },
    {
      "date": "2020-10-20",
      "value": 0.94648
    },
    {
      "date": "2020-10-21",
      "value": 0.9452
    },
    {
      "date": "2020-10-22",
      "value": 0.94937
    },
    {
      "date": "2020-10-23",
      "value": 0.94774
    },
    {
      "date": "2020-10-26",
      "value": 0.94328
    },
    {
      "date": "2020-10-27",
      "value": 0.94804
    },
    {
      "date": "2020-10-28",
      "value": 0.94696
    },
    {
      "date": "2020-10-29",
      "value": 0.94348
    },
    {
      "date": "2020-10-30",
      "value": 0.93295
    },
    {
      "date": "2020-11-02",
      "value": 0.93152
    },
    {
      "date": "2020-11-03",
      "value": 0.93576
    },
    {
      "date": "2020-11-04",
      "value": 0.93786
    },
    {
      "date": "2020-11-05",
      "value": 0.94508
    },
    {
      "date": "2020-11-06",
      "value": 0.94847
    },
    {
      "date": "2020-11-09",
      "value": 0.94518
    },
    {
      "date": "2020-11-10",
      "value": 0.95685
    },
    {
      "date": "2020-11-11",
      "value": 0.95671
    },
    {
      "date": "2020-11-12",
      "value": 0.94965
    },
    {
      "date": "2020-11-13",
      "value": 0.94339
    },
    {
      "date": "2020-11-16",
      "value": 0.95114
    },
    {
      "date": "2020-11-17",
      "value": 0.95223
    },
    {
      "date": "2020-11-18",
      "value": 0.95068
    },
    {
      "date": "2020-11-19",
      "value": 0.95278
    },
    {
      "date": "2020-11-20",
      "value": 0.95541
    },
    {
      "date": "2020-11-23",
      "value": 0.95796
    },
    {
      "date": "2020-11-24",
      "value": 0.95716
    },
    {
      "date": "2020-11-25",
      "value": 0.96117
    },
    {
      "date": "2020-11-26",
      "value": 0.96117
    },
    {
      "date": "2020-11-27",
      "value": 0.96254
    },
    {
      "date": "2020-11-30",
      "value": 0.95966
    },
    {
      "date": "2020-12-01",
      "value": 0.96562
    },
    {
      "date": "2020-12-02",
      "value": 0.96422
    },
    {
      "date": "2020-12-03",
      "value": 0.96326
    },
    {
      "date": "2020-12-04",
      "value": 0.96416
    },
    {
      "date": "2020-12-07",
      "value": 0.95773
    },
    {
      "date": "2020-12-08",
      "value": 0.96224
    },
    {
      "date": "2020-12-09",
      "value": 0.96929
    },
    {
      "date": "2020-12-10",
      "value": 0.96081
    },
    {
      "date": "2020-12-11",
      "value": 0.96214
    },
    {
      "date": "2020-12-14",
      "value": 0.96594
    },
    {
      "date": "2020-12-15",
      "value": 0.96274
    },
    {
      "date": "2020-12-16",
      "value": 0.96241
    },
    {
      "date": "2020-12-17",
      "value": 0.96434
    },
    {
      "date": "2020-12-18",
      "value": 0.96328
    },
    {
      "date": "2020-12-21",
      "value": 0.95213
    },
    {
      "date": "2020-12-22",
      "value": 0.95395
    },
    {
      "date": "2020-12-23",
      "value": 0.95388
    },
    {
      "date": "2020-12-28",
      "value": 0.95454
    },
    {
      "date": "2020-12-29",
      "value": 0.95893
    },
    {
      "date": "2020-12-30",
      "value": 0.95456
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 0.9785692063,
      "high": 1.07104,
      "high_date": "2020-01-07",
      "low": 0.86613,
      "low_date": "2020-03-19",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 1.0624228571,
        "high": 1.07104,
        "high_date": "2020-01-07",
        "low": 1.0475,
        "low_date": "2020-01-30",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 1.042682,
        "high": 1.0538,
        "high_date": "2020-02-20",
        "low": 1.02499,
        "low_date": "2020-02-28",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 0.9625545455,
        "high": 1.0225,
        "high_date": "2020-03-05",
        "low": 0.86613,
        "low_date": "2020-03-19",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 0.96036,
        "high": 0.98262,
        "high_date": "2020-04-09",
        "low": 0.94278,
        "low_date": "2020-04-27",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 0.96329,
        "high": 0.97292,
        "high_date": "2020-05-28",
        "low": 0.95056,
        "low_date": "2020-05-04",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 0.9762033333,
        "high": 0.99387,
        "high_date": "2020-06-10",
        "low": 0.95952,
        "low_date": "2020-06-30",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 0.9727417391,
        "high": 1.01138,
        "high_date": "2020-07-06",
        "low": 0.95759,
        "low_date": "2020-07-31",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 0.9735038095,
        "high": 0.98207,
        "high_date": "2020-08-31",
        "low": 0.95864,
        "low_date": "2020-08-04",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 0.9682922727,
        "high": 0.9901,
        "high_date": "2020-09-01",
        "low": 0.94863,
        "low_date": "2020-09-24",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 0.9518695455,
        "high": 0.96615,
        "high_date": "2020-10-06",
        "low": 0.93295,
        "low_date": "2020-10-30",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 0.9510652381,
        "high": 0.96254,
        "high_date": "2020-11-27",
        "low": 0.93152,
        "low_date": "2020-11-02",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 0.9608085,
        "high": 0.96929,
        "high_date": "2020-12-09",
        "low": 0.95213,
        "low_date": "2020-12-21",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}