{
  "currency": "NOK",
  "year": "2021",
  "complete": true,
  "date_used": "2021-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.99802,
  "observations": [
    {
      "date": "2021-01-04",
      "value": 0.96181
    },
    {
      "date": "2021-01-05",
      "value": 0.96366
    },
    {
      "date": "2021-01-07",
      "value": 0.97205
    },
    {
      "date": "2021-01-08",
      "value": 0.97281
    },
    {
      "date": "2021-01-11",
      "value": 0.97292
    },
    {
      "date": "2021-01-12",
      "value": 0.97375
    },
    {
      "date": "2021-01-13",
      "value": 0.97684
    },
    {
      "date": "2021-01-14",
      "value": 0.98384
    },
    {
      "date": "2021-01-15",
      "value": 0.9804
    },
    {
      "date": "2021-01-18",
      "value": 0.97723
    },
    {
      "date": "2021-01-19",
      "value": 0.97819
    },
    {
      "date": "2021-01-20",
      "value": 0.98111
    },
    {
      "date": "2021-01-21",
      "value": 0.98419
    },
    {
      "date": "2021-01-22",
      "value": 0.9791
    },
    {
      "date": "2021-01-25",
      "value": 0.97538
    },
    {
      "date": "2021-01-26",
      "value": 0.96657
    },
    {
      "date": "2021-01-27",
      "value": 0.97052
    },
    {
      "date": "2021-01-28",
      "value": 0.96371
    },
    {
      "date": "2021-01-29",
      "value": 0.96948
    },
    {
      "date": "2021-02-01",
      "value": 0.97489
    },
    {
      "date": "2021-02-02",
      "value": 0.98145
    },
    {
      "date": "2021-02-03",
      "value": 0.97781
    },
    {
      "date": "2021-02-04",
      "value": 0.97909
    },
    {
      "date": "2021-02-05",
      "value": 0.98057
    },
    {
      "date": "2021-02-08",
      "value": 0.98286
    },
    {
      "date": "2021-02-09",
      "value": 0.9873
    },
    {
      "date": "2021-02-10",
      "value": 0.98355
    },
    {
      "date": "2021-02-11",
      "value": 0.98303
    },
    {
      "date": "2021-02-12",
      "value": 0.98053
    },
    {
      "date": "2021-02-15",
      "value": 0.98352
    },
    {
      "date": "2021-02-16",
      "value": 0.98767
    },
    {
      "date": "2021-02-17",
      "value": 0.98213
    },
    {
      "date": "2021-02-18",
      "value": 0.97914
    },
    {
      "date": "2021-02-19",
      "value": 0.98073
    },
    {
      "date": "2021-02-22",
      "value": 0.97458
    },
    {
      "date": "2021-02-23",
      "value": 0.97764
    },
    {
      "date": "2021-02-24",
      "value": 0.98085
    },
    {
      "date": "2021-02-25",
      "value": 0.98677
    },
    {
      "date": "2021-02-26",
      "value": 0.97544
    },
    {
      "date": "2021-03-01",
      "value": 0.97568
    },
    {
      "date": "2021-03-02",
      "value": 0.98545
    },
    {
      "date": "2021-03-03",
      "value": 0.99044
    },
    {
      "date": "2021-03-04",
      "value": 0.99379
    },
    {
      "date": "2021-03-05",
      "value": 0.9905
    },
    {
      "date": "2021-03-08",
      "value": 0.99871
    },
    {
      "date": "2021-03-09",
      "value": 1.00605
    },
    {
      "date": "2021-03-10",
      "value": 1.00483
    },
    {
      "date": "2021-03-11",
      "value": 1.00591
    },
    {
      "date": "2021-03-12",
      "value": 1.00414
    },
    {
      "date": "2021-03-15",
      "value": 1.00929
    },
    {
      "date": "2021-03-16",
      "value": 1.00463
    },
    {
      "date": "2021-03-17",
      "value": 1.00362
    },
    {
      "date": "2021-03-18",
      "value": 1.0048
    },
    {
      "date": "2021-03-19",
      "value": 1.00204
    },
    {
      "date": "2021-03-22",
      "value": 1.00007
    },
    {
      "date": "2021-03-23",
      "value": 1.00112
    },
    {
      "date": "2021-03-24",
      "value": 0.99731
    },
    {
      "date": "2021-03-25",
      "value": 1.00382
    },
    {
      "date": "2021-03-26",
      "value": 1.00659
    },
    {
      "date": "2021-03-29",
      "value": 1.00848
    },
    {
      "date": "2021-03-30",
      "value": 1.01937
    },
    {
      "date": "2021-03-31",
      "value": 1.02293
    },
    {
      "date": "2021-04-01",
      "value": 1.02125
    },
    {
      "date": "2021-04-06",
      "value": 1.02249
    },
    {
      "date": "2021-04-07",
      "value": 1.01479
    },
    {
      "date": "2021-04-08",
      "value": 1.01621
    },
    {
      "date": "2021-04-09",
      "value": 1.00586
    },
    {
      "date": "2021-04-12",
      "value": 1.00523
    },
    {
      "date": "2021-04-13",
      "value": 1.00886
    },
    {
      "date": "2021-04-14",
      "value": 1.00583
    },
    {
      "date": "2021-04-15",
      "value": 1.00852
    },
    {
      "date": "2021-04-16",
      "value": 1.00572
    },
    {
      "date": "2021-04-19",
      "value": 1.00977
    },
    {
      "date": "2021-04-20",
      "value": 1.01354
    },
    {
      "date": "2021-04-21",
      "value": 1.00999
    },
    {
      "date": "2021-04-22",
      "value": 1.00946
    },
    {
      "date": "2021-04-23",
      "value": 1.00929
    },
    {
      "date": "2021-04-26",
      "value": 1.01011
    },
    {
      "date": "2021-04-27",
      "value": 1.01118
    },
    {
      "date": "2021-04-28",
      "value": 1.01185
    },
    {
      "date": "2021-04-29",
      "value": 1.01831
    },
    {
      "date": "2021-04-30",
      "value": 1.02153
    },
    {
      "date": "2021-05-03",
      "value": 1.01697
    },
    {
      "date": "2021-05-04",
      "value": 1.01683
    },
    {
      "date": "2021-05-05",
      "value": 1.01864
    },
    {
      "date": "2021-05-06",
      "value": 1.01705
    },
    {
      "date": "2021-05-07",
      "value": 1.01351
    },
    {
      "date": "2021-05-10",
      "value": 1.01512
    },
    {
      "date": "2021-05-11",
      "value": 1.009
    },
    {
      "date": "2021-05-12",
      "value": 1.0061
    },
    {
      "date": "2021-05-14",
      "value": 1.00484
    },
    {
      "date": "2021-05-17",
      "value": 1.01131
    },
    {
      "date": "2021-05-18",
      "value": 1.00942
    },
    {
      "date": "2021-05-19",
      "value": 1.00763
    },
    {
      "date": "2021-05-20",
      "value": 1.00513
    },
    {
      "date": "2021-05-21",
      "value": 0.99733
    },
    {
      "date": "2021-05-24",
      "value": 0.99699
    },
    {
      "date": "2021-05-25",
      "value": 0.99637
    },
    {
      "date": "2021-05-26",
      "value": 0.99544
    },
    {
      "date": "2021-05-27",
      "value": 0.99335
    },
    {
      "date": "2021-05-28",
      "value": 0.9915
    },
    {
      "date": "2021-05-31",
      "value": 0.99267
    },
    {
      "date": "2021-06-01",
      "value": 1.00247
    },
    {
      "date": "2021-06-02",
      "value": 0.99443
    },
    {
      "date": "2021-06-03",
      "value": 0.99671
    },
    {
      "date": "2021-06-04",
      "value": 0.99435
    },
    {
      "date": "2021-06-07",
      "value": 0.99686
    },
    {
      "date": "2021-06-08",
      "value": 0.99895
    },
    {
      "date": "2021-06-09",
      "value": 1.00129
    },
    {
      "date": "2021-06-10",
      "value": 0.99375
    },
    {
      "date": "2021-06-11",
      "value": 0.99733
    },
    {
      "date": "2021-06-14",
      "value": 0.99881
    },
    {
      "date": "2021-06-15",
      "value": 1.00029
    },
    {
      "date": "2021-06-16",
      "value": 0.99989
    },
    {
      "date": "2021-06-17",
      "value": 0.9987
    },
    {
      "date": "2021-06-18",
      "value": 0.99979
    },
    {
      "date": "2021-06-21",
      "value": 0.99133
    },
    {
      "date": "2021-06-22",
      "value": 0.9946
    },
    {
      "date": "2021-06-23",
      "value": 0.99504
    },
    {
      "date": "2021-06-24",
      "value": 0.99535
    },
    {
      "date": "2021-06-28",
      "value": 0.99676
    },
    {
      "date": "2021-06-29",
      "value": 0.99697
    },
    {
      "date": "2021-06-30",
      "value": 0.9942
    },
    {
      "date": "2021-07-01",
      "value": 0.99443
    },
    {
      "date": "2021-07-02",
      "value": 0.99489
    },
    {
      "date": "2021-07-05",
      "value": 0.9947
    },
    {
      "date": "2021-07-06",
      "value": 0.99824
    },
    {
      "date": "2021-07-07",
      "value": 0.98856
    },
    {
      "date": "2021-07-08",
      "value": 0.98421
    },
    {
      "date": "2021-07-09",
      "value": 0.97912
    },
    {
      "date": "2021-07-12",
      "value": 0.9872
    },
    {
      "date": "2021-07-13",
      "value": 0.98755
    },
    {
      "date": "2021-07-14",
      "value": 0.98717
    },
    {
      "date": "2021-07-15",
      "value": 0.98514
    },
    {
      "date": "2021-07-16",
      "value": 0.98357
    },
    {
      "date": "2021-07-19",
      "value": 0.97892
    },
    {
      "date": "2021-07-20",
      "value": 0.97034
    },
    {
      "date": "2021-07-21",
      "value": 0.96481
    },
    {
      "date": "2021-07-22",
      "value": 0.97282
    },
    {
      "date": "2021-07-23",
      "value": 0.98056
    },
    {
      "date": "2021-07-26",
      "value": 0.974
    },
    {
      "date": "2021-07-27",
      "value": 0.97466
    },
    {
      "date": "2021-07-28",
      "value": 0.97098
    },
    {
      "date": "2021-07-29",
      "value": 0.97861
    },
    {
      "date": "2021-07-30",
      "value": 0.97593
    },
    {
      "date": "2021-08-02",
      "value": 0.97535
    },
    {
      "date": "2021-08-03",
      "value": 0.97664
    },
    {
      "date": "2021-08-04",
      "value": 0.97793
    },
    {
      "date": "2021-08-05",
      "value": 0.9741
    },
    {
      "date": "2021-08-06",
      "value": 0.9764
    },
    {
      "date": "2021-08-09",
      "value": 0.97408
    },
    {
      "date": "2021-08-10",
      "value": 0.9745
    },
    {
      "date": "2021-08-11",
      "value": 0.97691
    },
    {
      "date": "2021-08-12",
      "value": 0.98061
    },
    {
      "date": "2021-08-13",
      "value": 0.98142
    },
    {
      "date": "2021-08-16",
      "value": 0.98092
    },
    {
      "date": "2021-08-17",
      "value": 0.9768
    },
    {
      "date": "2021-08-18",
      "value": 0.98093
    },
    {
      "date": "2021-08-19",
      "value": 0.97837
    },
    {
      "date": "2021-08-20",
      "value": 0.97116
    },
    {
      "date": "2021-08-23",
      "value": 0.97624
    },
    {
      "date": "2021-08-24",
      "value": 0.98
    },
    {
      "date": "2021-08-25",
      "value": 0.98408
    },
    {
      "date": "2021-08-26",
      "value": 0.98658
    },
    {
      "date": "2021-08-27",
      "value": 0.98802
    },
    {
      "date": "2021-08-30",
      "value": 0.9925
    },
    {
      "date": "2021-08-31",
      "value": 0.9937
    },
    {
      "date": "2021-09-01",
      "value": 0.994
    },
    {
      "date": "2021-09-02",
      "value": 0.98982
    },
    {
      "date": "2021-09-03",
      "value": 0.99012
    },
    {
      "date": "2021-09-06",
      "value": 0.98874
    },
    {
      "date": "2021-09-07",
      "value": 0.98925
    },
    {
      "date": "2021-09-08",
      "value": 0.98765
    },
    {
      "date": "2021-09-09",
      "value": 0.99027
    },
    {
      "date": "2021-09-10",
      "value": 0.99505
    },
    {
      "date": "2021-09-13",
      "value": 0.99736
    },
    {
      "date": "2021-09-14",
      "value": 0.99675
    },
    {
      "date": "2021-09-15",
      "value": 0.99675
    },
    {
      "date": "2021-09-16",
      "value": 1.00097
    },
    {
      "date": "2021-09-17",
      "value": 1.00028
    },
    {
      "date": "2021-09-20",
      "value": 0.99602
    },
    {
      "date": "2021-09-21",
      "value": 0.99761
    },
    {
      "date": "2021-09-22",
      "value": 1.00122
    },
    {
      "date": "2021-09-23",
      "value": 1.00421
    },
    {
      "date": "2021-09-24",
      "value": 1.00434
    },
    {
      "date": "2021-09-27",
      "value": 1.01062
    },
    {
      "date": "2021-09-28",
      "value": 1.01048
    },
    {
      "date": "2021-09-29",
      "value": 1.00724
    },
    {
      "date": "2021-09-30",
      "value": 1.00087
    },
    {
      "date": "2021-10-01",
      "value": 1.00337
    },
    {
      "date": "2021-10-04",
      "value": 1.01314
    },
    {
      "date": "2021-10-05",
      "value": 1.02007
    },
    {
      "date": "2021-10-06",
      "value": 1.02273
    },
    {
      "date": "2021-10-07",
      "value": 1.02275
    },
    {
      "date": "2021-10-08",
      "value": 1.02362
    },
    {
      "date": "2021-10-11",
      "value": 1.02459
    },
    {
      "date": "2021-10-12",
      "value": 1.02256
    },
    {
      "date": "2021-10-13",
      "value": 1.02687
    },
    {
      "date": "2021-10-14",
      "value": 1.02403
    },
    {
      "date": "2021-10-15",
      "value": 1.02486
    },
    {
      "date": "2021-10-18",
      "value": 1.02176
    },
    {
      "date": "2021-10-19",
      "value": 1.02816
    },
    {
      "date": "2021-10-20",
      "value": 1.02883
    },
    {
      "date": "2021-10-21",
      "value": 1.03062
    },
    {
      "date": "2021-10-22",
      "value": 1.02922
    },
    {
      "date": "2021-10-25",
      "value": 1.02983
    },
    {
      "date": "2021-10-26",
      "value": 1.02964
    },
    {
      "date": "2021-10-27",
      "value": 1.02775
    },
    {
      "date": "2021-10-28",
      "value": 1.02041
    },
    {
      "date": "2021-10-29",
      "value": 1.01965
    },
    {
      "date": "2021-11-01",
      "value": 1.01742
    },
    {
      "date": "2021-11-02",
      "value": 1.013
    },
    {
      "date": "2021-11-03",
      "value": 1.00674
    },
    {
      "date": "2021-11-04",
      "value": 1.004
    },
    {
      "date": "2021-11-05",
      "value": 1.00166
    },
    {
      "date": "2021-11-08",
      "value": 1.00259
    },
    {
      "date": "2021-11-09",
      "value": 1.00759
    },
    {
      "date": "2021-11-10",
      "value": 1.00876
    },
    {
      "date": "2021-11-11",
      "value": 1.00677
    },
    {
      "date": "2021-11-12",
      "value": 1.00626
    },
    {
      "date": "2021-11-15",
      "value": 1.00741
    },
    {
      "date": "2021-11-16",
      "value": 1.0101
    },
    {
      "date": "2021-11-17",
      "value": 1.01773
    },
    {
      "date": "2021-11-18",
      "value": 1.0106
    },
    {
      "date": "2021-11-19",
      "value": 1.00906
    },
    {
      "date": "2021-11-22",
      "value": 1.00522
    },
    {
      "date": "2021-11-23",
      "value": 1.0034
    },
    {
      "date": "2021-11-24",
      "value": 1.0159
    },
    {
      "date": "2021-11-25",
      "value": 1.01546
    },
    {
      "date": "2021-11-26",
      "value": 1.00925
    },
    {
      "date": "2021-11-29",
      "value": 1.00671
    },
    {
      "date": "2021-11-30",
      "value": 0.99995
    },
    {
      "date": "2021-12-01",
      "value": 0.9984
    },
    {
      "date": "2021-12-02",
      "value": 1.00066
    },
    {
      "date": "2021-12-03",
      "value": 1.00007
    },
    {
      "date": "2021-12-06",
      "value": 0.99644
    },
    {
      "date": "2021-12-07",
      "value": 1.00251
    },
    {
      "date": "2021-12-08",
      "value": 1.01073
    },
    {
      "date": "2021-12-09",
      "value": 1.01578
    },
    {
      "date": "2021-12-10",
      "value": 1.00872
    },
    {
      "date": "2021-12-13",
      "value": 1.01335
    },
    {
      "date": "2021-12-14",
      "value": 1.00433
    },
    {
      "date": "2021-12-15",
      "value": 1.00443
    },
    {
      "date": "2021-12-16",
      "value": 1.00768
    },
    {
      "date": "2021-12-17",
      "value": 1.00664
    },
    {
      "date": "2021-12-20",
      "value": 1.00725
    },
    {
      "date": "2021-12-21",
      "value": 1.01164
    },
    {
      "date": "2021-12-22",
      "value": 1.02482
    },
    {
      "date": "2021-12-23",
      "value": 1.02768
    },
    {
      "date": "2021-12-27",
      "value": 1.02756
    },
    {
      "date": "2021-12-28",
      "value": 1.02576
    },
    {
      "date": "2021-12-29",
      "value": 1.02935
    },
    {
      "date": "2021-12-30",
      "value": 1.02541
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2021",
      "avg": 0.9980160474,
      "high": 1.03062,
      "high_date": "2021-10-21",
      "low": 0.96181,
      "low_date": "2021-01-04",
      "count": 253,
      "last_date": "2021-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2021-01",
        "avg": 0.9738715789,
        "high": 0.98419,
        "high_date": "2021-01-21",
        "low": 0.96181,
        "low_date": "2021-01-04",
        "count": 19,
        "last_date": "2021-01-29"
      },
      {
        "period_type": "month",
        "period": "2021-02",
        "avg": 0.9809775,
        "high": 0.98767,
        "high_date": "2021-02-16",
        "low": 0.97458,
        "low_date": "2021-02-22",
        "count": 20,
        "last_date": "2021-02-26"
      },
      {
        "period_type": "month",
        "period": "2021-03",
        "avg": 1.0017204348,
        "high": 1.02293,
        "high_date": "2021-03-31",
        "low": 0.97568,
        "low_date": "2021-03-01",
        "count": 23,
        "last_date": "2021-03-31"
      },
      {
        "period_type": "month",
        "period": "2021-04",
        "avg": 1.0119895,
        "high": 1.02249,
        "high_date": "2021-04-06",
        "low": 1.00523,
        "low_date": "2021-04-12",
        "count": 20,
        "last_date": "2021-04-30"
      },
      {
        "period_type": "month",
        "period": "2021-05",
        "avg": 1.00576,
        "high": 1.01864,
        "high_date": "2021-05-05",
        "low": 0.9915,
        "low_date": "2021-05-28",
        "count": 20,
        "last_date": "2021-05-31"
      },
      {
        "period_type": "month",
        "period": "2021-06",
        "avg": 0.9970414286,
        "high": 1.00247,
        "high_date": "2021-06-01",
        "low": 0.99133,
        "low_date": "2021-06-21",
        "count": 21,
        "last_date": "2021-06-30"
      },
      {
        "period_type": "month",
        "period": "2021-07",
        "avg": 0.9821095455,
        "high": 0.99824,
        "high_date": "2021-07-06",
        "low": 0.96481,
        "low_date": "2021-07-21",
        "count": 22,
        "last_date": "2021-07-30"
      },
      {
        "period_type": "month",
        "period": "2021-08",
        "avg": 0.9798745455,
        "high": 0.9937,
        "high_date": "2021-08-31",
        "low": 0.97116,
        "low_date": "2021-08-20",
        "count": 22,
        "last_date": "2021-08-31"
      },
      {
        "period_type": "month",
        "period": "2021-09",
        "avg": 0.99771,
        "high": 1.01062,
        "high_date": "2021-09-27",
        "low": 0.98765,
        "low_date": "2021-09-08",
        "count": 22,
        "last_date": "2021-09-30"
      },
      {
        "period_type": "month",
        "period": "2021-10",
        "avg": 1.0235457143,
        "high": 1.03062,
        "high_date": "2021-10-21",
        "low": 1.00337,
        "low_date": "2021-10-01",
        "count": 21,
        "last_date": "2021-10-29"
      },
      {
        "period_type": "month",
        "period": "2021-11",
        "avg": 1.0084354545,
        "high": 1.01773,
        "high_date": "2021-11-17",
        "low": 0.99995,
        "low_date": "2021-11-30",
        "count": 22,
        "last_date": "2021-11-30"
      },
      {
        "period_type": "month",
        "period": "2021-12",
        "avg": 1.0118671429,
        "high": 1.02935,
        "high_date": "2021-12-29",
        "low": 0.99644,
        "low_date": "2021-12-06",
        "count": 21,
        "last_date": "2021-12-30"
      }
    ]
  }
}