{
  "currency": "NOK",
  "year": "2022",
  "complete": true,
  "date_used": "2022-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.05228,
  "observations": [
    {
      "date": "2022-01-03",
      "value": 1.02665
    },
    {
      "date": "2022-01-04",
      "value": 1.02568
    },
    {
      "date": "2022-01-05",
      "value": 1.02462
    },
    {
      "date": "2022-01-07",
      "value": 1.02699
    },
    {
      "date": "2022-01-10",
      "value": 1.02813
    },
    {
      "date": "2022-01-11",
      "value": 1.02766
    },
    {
      "date": "2022-01-12",
      "value": 1.03154
    },
    {
      "date": "2022-01-13",
      "value": 1.03153
    },
    {
      "date": "2022-01-14",
      "value": 1.02926
    },
    {
      "date": "2022-01-17",
      "value": 1.03047
    },
    {
      "date": "2022-01-18",
      "value": 1.03131
    },
    {
      "date": "2022-01-19",
      "value": 1.03899
    },
    {
      "date": "2022-01-20",
      "value": 1.03882
    },
    {
      "date": "2022-01-21",
      "value": 1.03904
    },
    {
      "date": "2022-01-24",
      "value": 1.03222
    },
    {
      "date": "2022-01-25",
      "value": 1.02905
    },
    {
      "date": "2022-01-26",
      "value": 1.04131
    },
    {
      "date": "2022-01-27",
      "value": 1.04452
    },
    {
      "date": "2022-01-28",
      "value": 1.04999
    },
    {
      "date": "2022-01-31",
      "value": 1.04735
    },
    {
      "date": "2022-02-01",
      "value": 1.04948
    },
    {
      "date": "2022-02-02",
      "value": 1.04633
    },
    {
      "date": "2022-02-03",
      "value": 1.04446
    },
    {
      "date": "2022-02-04",
      "value": 1.04358
    },
    {
      "date": "2022-02-07",
      "value": 1.03902
    },
    {
      "date": "2022-02-08",
      "value": 1.0383
    },
    {
      "date": "2022-02-09",
      "value": 1.03593
    },
    {
      "date": "2022-02-10",
      "value": 1.03633
    },
    {
      "date": "2022-02-11",
      "value": 1.05206
    },
    {
      "date": "2022-02-14",
      "value": 1.05349
    },
    {
      "date": "2022-02-15",
      "value": 1.05211
    },
    {
      "date": "2022-02-16",
      "value": 1.03997
    },
    {
      "date": "2022-02-17",
      "value": 1.04501
    },
    {
      "date": "2022-02-18",
      "value": 1.04498
    },
    {
      "date": "2022-02-21",
      "value": 1.04322
    },
    {
      "date": "2022-02-22",
      "value": 1.04939
    },
    {
      "date": "2022-02-23",
      "value": 1.05094
    },
    {
      "date": "2022-02-24",
      "value": 1.06059
    },
    {
      "date": "2022-02-25",
      "value": 1.06107
    },
    {
      "date": "2022-02-28",
      "value": 1.06872
    },
    {
      "date": "2022-03-01",
      "value": 1.07768
    },
    {
      "date": "2022-03-02",
      "value": 1.08821
    },
    {
      "date": "2022-03-03",
      "value": 1.09297
    },
    {
      "date": "2022-03-04",
      "value": 1.09832
    },
    {
      "date": "2022-03-07",
      "value": 1.10941
    },
    {
      "date": "2022-03-08",
      "value": 1.10228
    },
    {
      "date": "2022-03-09",
      "value": 1.10537
    },
    {
      "date": "2022-03-10",
      "value": 1.089
    },
    {
      "date": "2022-03-11",
      "value": 1.08699
    },
    {
      "date": "2022-03-14",
      "value": 1.07525
    },
    {
      "date": "2022-03-15",
      "value": 1.06048
    },
    {
      "date": "2022-03-16",
      "value": 1.06668
    },
    {
      "date": "2022-03-17",
      "value": 1.05769
    },
    {
      "date": "2022-03-18",
      "value": 1.07081
    },
    {
      "date": "2022-03-21",
      "value": 1.07976
    },
    {
      "date": "2022-03-22",
      "value": 1.07813
    },
    {
      "date": "2022-03-23",
      "value": 1.07513
    },
    {
      "date": "2022-03-24",
      "value": 1.0904
    },
    {
      "date": "2022-03-25",
      "value": 1.08359
    },
    {
      "date": "2022-03-28",
      "value": 1.0918
    },
    {
      "date": "2022-03-29",
      "value": 1.08612
    },
    {
      "date": "2022-03-30",
      "value": 1.07847
    },
    {
      "date": "2022-03-31",
      "value": 1.07478
    },
    {
      "date": "2022-04-01",
      "value": 1.06734
    },
    {
      "date": "2022-04-04",
      "value": 1.07094
    },
    {
      "date": "2022-04-05",
      "value": 1.08108
    },
    {
      "date": "2022-04-06",
      "value": 1.07548
    },
    {
      "date": "2022-04-07",
      "value": 1.07661
    },
    {
      "date": "2022-04-08",
      "value": 1.07454
    },
    {
      "date": "2022-04-11",
      "value": 1.07896
    },
    {
      "date": "2022-04-12",
      "value": 1.07934
    },
    {
      "date": "2022-04-13",
      "value": 1.07775
    },
    {
      "date": "2022-04-14",
      "value": 1.07923
    },
    {
      "date": "2022-04-19",
      "value": 1.0824
    },
    {
      "date": "2022-04-20",
      "value": 1.07755
    },
    {
      "date": "2022-04-21",
      "value": 1.06949
    },
    {
      "date": "2022-04-22",
      "value": 1.06716
    },
    {
      "date": "2022-04-25",
      "value": 1.0637
    },
    {
      "date": "2022-04-26",
      "value": 1.05972
    },
    {
      "date": "2022-04-27",
      "value": 1.06513
    },
    {
      "date": "2022-04-28",
      "value": 1.05246
    },
    {
      "date": "2022-04-29",
      "value": 1.04873
    },
    {
      "date": "2022-05-02",
      "value": 1.04922
    },
    {
      "date": "2022-05-03",
      "value": 1.05031
    },
    {
      "date": "2022-05-04",
      "value": 1.04983
    },
    {
      "date": "2022-05-05",
      "value": 1.05427
    },
    {
      "date": "2022-05-06",
      "value": 1.04715
    },
    {
      "date": "2022-05-09",
      "value": 1.047
    },
    {
      "date": "2022-05-10",
      "value": 1.03937
    },
    {
      "date": "2022-05-11",
      "value": 1.03403
    },
    {
      "date": "2022-05-12",
      "value": 1.02697
    },
    {
      "date": "2022-05-13",
      "value": 1.02839
    },
    {
      "date": "2022-05-16",
      "value": 1.02818
    },
    {
      "date": "2022-05-17",
      "value": 1.03107
    },
    {
      "date": "2022-05-18",
      "value": 1.02349
    },
    {
      "date": "2022-05-19",
      "value": 1.01622
    },
    {
      "date": "2022-05-20",
      "value": 1.02254
    },
    {
      "date": "2022-05-23",
      "value": 1.02393
    },
    {
      "date": "2022-05-24",
      "value": 1.01916
    },
    {
      "date": "2022-05-25",
      "value": 1.02647
    },
    {
      "date": "2022-05-27",
      "value": 1.03289
    },
    {
      "date": "2022-05-30",
      "value": 1.03613
    },
    {
      "date": "2022-05-31",
      "value": 1.03747
    },
    {
      "date": "2022-06-01",
      "value": 1.04341
    },
    {
      "date": "2022-06-02",
      "value": 1.0368
    },
    {
      "date": "2022-06-03",
      "value": 1.03262
    },
    {
      "date": "2022-06-07",
      "value": 1.03646
    },
    {
      "date": "2022-06-08",
      "value": 1.03433
    },
    {
      "date": "2022-06-09",
      "value": 1.03537
    },
    {
      "date": "2022-06-10",
      "value": 1.03518
    },
    {
      "date": "2022-06-13",
      "value": 1.02834
    },
    {
      "date": "2022-06-14",
      "value": 1.02741
    },
    {
      "date": "2022-06-15",
      "value": 1.01565
    },
    {
      "date": "2022-06-16",
      "value": 1.02107
    },
    {
      "date": "2022-06-17",
      "value": 1.02216
    },
    {
      "date": "2022-06-20",
      "value": 1.02165
    },
    {
      "date": "2022-06-21",
      "value": 1.02525
    },
    {
      "date": "2022-06-22",
      "value": 1.02059
    },
    {
      "date": "2022-06-23",
      "value": 1.01721
    },
    {
      "date": "2022-06-27",
      "value": 1.02572
    },
    {
      "date": "2022-06-28",
      "value": 1.02964
    },
    {
      "date": "2022-06-29",
      "value": 1.03425
    },
    {
      "date": "2022-06-30",
      "value": 1.03143
    },
    {
      "date": "2022-07-01",
      "value": 1.03653
    },
    {
      "date": "2022-07-04",
      "value": 1.04195
    },
    {
      "date": "2022-07-05",
      "value": 1.04956
    },
    {
      "date": "2022-07-06",
      "value": 1.04578
    },
    {
      "date": "2022-07-07",
      "value": 1.04192
    },
    {
      "date": "2022-07-08",
      "value": 1.04427
    },
    {
      "date": "2022-07-11",
      "value": 1.0409
    },
    {
      "date": "2022-07-12",
      "value": 1.04
    },
    {
      "date": "2022-07-13",
      "value": 1.03418
    },
    {
      "date": "2022-07-14",
      "value": 1.03584
    },
    {
      "date": "2022-07-15",
      "value": 1.03149
    },
    {
      "date": "2022-07-18",
      "value": 1.02652
    },
    {
      "date": "2022-07-19",
      "value": 1.03023
    },
    {
      "date": "2022-07-20",
      "value": 1.03165
    },
    {
      "date": "2022-07-21",
      "value": 1.02667
    },
    {
      "date": "2022-07-22",
      "value": 1.02563
    },
    {
      "date": "2022-07-25",
      "value": 1.0275
    },
    {
      "date": "2022-07-26",
      "value": 1.03925
    },
    {
      "date": "2022-07-27",
      "value": 1.04519
    },
    {
      "date": "2022-07-28",
      "value": 1.05087
    },
    {
      "date": "2022-07-29",
      "value": 1.049
    },
    {
      "date": "2022-08-01",
      "value": 1.05083
    },
    {
      "date": "2022-08-02",
      "value": 1.04706
    },
    {
      "date": "2022-08-03",
      "value": 1.04939
    },
    {
      "date": "2022-08-04",
      "value": 1.04981
    },
    {
      "date": "2022-08-05",
      "value": 1.04012
    },
    {
      "date": "2022-08-08",
      "value": 1.04379
    },
    {
      "date": "2022-08-09",
      "value": 1.04283
    },
    {
      "date": "2022-08-10",
      "value": 1.04711
    },
    {
      "date": "2022-08-11",
      "value": 1.05543
    },
    {
      "date": "2022-08-12",
      "value": 1.06097
    },
    {
      "date": "2022-08-15",
      "value": 1.06579
    },
    {
      "date": "2022-08-16",
      "value": 1.06632
    },
    {
      "date": "2022-08-17",
      "value": 1.06949
    },
    {
      "date": "2022-08-18",
      "value": 1.07182
    },
    {
      "date": "2022-08-19",
      "value": 1.07877
    },
    {
      "date": "2022-08-22",
      "value": 1.08224
    },
    {
      "date": "2022-08-23",
      "value": 1.08984
    },
    {
      "date": "2022-08-24",
      "value": 1.09491
    },
    {
      "date": "2022-08-25",
      "value": 1.09843
    },
    {
      "date": "2022-08-26",
      "value": 1.09477
    },
    {
      "date": "2022-08-29",
      "value": 1.08934
    },
    {
      "date": "2022-08-30",
      "value": 1.09567
    },
    {
      "date": "2022-08-31",
      "value": 1.0872
    },
    {
      "date": "2022-09-01",
      "value": 1.0681
    },
    {
      "date": "2022-09-02",
      "value": 1.07281
    },
    {
      "date": "2022-09-05",
      "value": 1.07887
    },
    {
      "date": "2022-09-06",
      "value": 1.08144
    },
    {
      "date": "2022-09-07",
      "value": 1.07553
    },
    {
      "date": "2022-09-08",
      "value": 1.06969
    },
    {
      "date": "2022-09-09",
      "value": 1.0698
    },
    {
      "date": "2022-09-12",
      "value": 1.06708
    },
    {
      "date": "2022-09-13",
      "value": 1.06462
    },
    {
      "date": "2022-09-14",
      "value": 1.05425
    },
    {
      "date": "2022-09-15",
      "value": 1.05981
    },
    {
      "date": "2022-09-16",
      "value": 1.04934
    },
    {
      "date": "2022-09-19",
      "value": 1.05384
    },
    {
      "date": "2022-09-20",
      "value": 1.05268
    },
    {
      "date": "2022-09-21",
      "value": 1.0599
    },
    {
      "date": "2022-09-22",
      "value": 1.06699
    },
    {
      "date": "2022-09-23",
      "value": 1.06585
    },
    {
      "date": "2022-09-26",
      "value": 1.05942
    },
    {
      "date": "2022-09-27",
      "value": 1.04936
    },
    {
      "date": "2022-09-28",
      "value": 1.04601
    },
    {
      "date": "2022-09-29",
      "value": 1.04567
    },
    {
      "date": "2022-09-30",
      "value": 1.04303
    },
    {
      "date": "2022-10-03",
      "value": 1.02287
    },
    {
      "date": "2022-10-04",
      "value": 1.03204
    },
    {
      "date": "2022-10-05",
      "value": 1.0348
    },
    {
      "date": "2022-10-06",
      "value": 1.04336
    },
    {
      "date": "2022-10-07",
      "value": 1.04037
    },
    {
      "date": "2022-10-10",
      "value": 1.051
    },
    {
      "date": "2022-10-11",
      "value": 1.05429
    },
    {
      "date": "2022-10-12",
      "value": 1.0555
    },
    {
      "date": "2022-10-13",
      "value": 1.05594
    },
    {
      "date": "2022-10-14",
      "value": 1.06559
    },
    {
      "date": "2022-10-17",
      "value": 1.06248
    },
    {
      "date": "2022-10-18",
      "value": 1.05371
    },
    {
      "date": "2022-10-19",
      "value": 1.04991
    },
    {
      "date": "2022-10-20",
      "value": 1.05642
    },
    {
      "date": "2022-10-21",
      "value": 1.0586
    },
    {
      "date": "2022-10-24",
      "value": 1.06319
    },
    {
      "date": "2022-10-25",
      "value": 1.0587
    },
    {
      "date": "2022-10-26",
      "value": 1.05692
    },
    {
      "date": "2022-10-27",
      "value": 1.0577
    },
    {
      "date": "2022-10-28",
      "value": 1.06577
    },
    {
      "date": "2022-10-31",
      "value": 1.05774
    },
    {
      "date": "2022-11-01",
      "value": 1.06356
    },
    {
      "date": "2022-11-02",
      "value": 1.06588
    },
    {
      "date": "2022-11-03",
      "value": 1.06219
    },
    {
      "date": "2022-11-04",
      "value": 1.06005
    },
    {
      "date": "2022-11-07",
      "value": 1.06055
    },
    {
      "date": "2022-11-08",
      "value": 1.05641
    },
    {
      "date": "2022-11-09",
      "value": 1.04938
    },
    {
      "date": "2022-11-10",
      "value": 1.04724
    },
    {
      "date": "2022-11-11",
      "value": 1.04875
    },
    {
      "date": "2022-11-14",
      "value": 1.04563
    },
    {
      "date": "2022-11-15",
      "value": 1.04309
    },
    {
      "date": "2022-11-16",
      "value": 1.04689
    },
    {
      "date": "2022-11-17",
      "value": 1.04781
    },
    {
      "date": "2022-11-18",
      "value": 1.04742
    },
    {
      "date": "2022-11-21",
      "value": 1.04423
    },
    {
      "date": "2022-11-22",
      "value": 1.04621
    },
    {
      "date": "2022-11-23",
      "value": 1.05428
    },
    {
      "date": "2022-11-24",
      "value": 1.05045
    },
    {
      "date": "2022-11-25",
      "value": 1.0494
    },
    {
      "date": "2022-11-28",
      "value": 1.04981
    },
    {
      "date": "2022-11-29",
      "value": 1.05621
    },
    {
      "date": "2022-11-30",
      "value": 1.05644
    },
    {
      "date": "2022-12-01",
      "value": 1.06597
    },
    {
      "date": "2022-12-02",
      "value": 1.05937
    },
    {
      "date": "2022-12-05",
      "value": 1.05611
    },
    {
      "date": "2022-12-06",
      "value": 1.04761
    },
    {
      "date": "2022-12-07",
      "value": 1.03945
    },
    {
      "date": "2022-12-08",
      "value": 1.03523
    },
    {
      "date": "2022-12-09",
      "value": 1.03365
    },
    {
      "date": "2022-12-12",
      "value": 1.03275
    },
    {
      "date": "2022-12-13",
      "value": 1.03375
    },
    {
      "date": "2022-12-14",
      "value": 1.04549
    },
    {
      "date": "2022-12-15",
      "value": 1.0447
    },
    {
      "date": "2022-12-16",
      "value": 1.04835
    },
    {
      "date": "2022-12-19",
      "value": 1.05255
    },
    {
      "date": "2022-12-20",
      "value": 1.05007
    },
    {
      "date": "2022-12-21",
      "value": 1.05485
    },
    {
      "date": "2022-12-22",
      "value": 1.05857
    },
    {
      "date": "2022-12-23",
      "value": 1.06075
    },
    {
      "date": "2022-12-27",
      "value": 1.06356
    },
    {
      "date": "2022-12-28",
      "value": 1.06336
    },
    {
      "date": "2022-12-29",
      "value": 1.05777
    },
    {
      "date": "2022-12-30",
      "value": 1.05718
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2022",
      "avg": 1.0522786166,
      "high": 1.10941,
      "high_date": "2022-03-07",
      "low": 1.01565,
      "low_date": "2022-06-15",
      "count": 253,
      "last_date": "2022-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2022-01",
        "avg": 1.0337565,
        "high": 1.04999,
        "high_date": "2022-01-28",
        "low": 1.02462,
        "low_date": "2022-01-05",
        "count": 20,
        "last_date": "2022-01-31"
      },
      {
        "period_type": "month",
        "period": "2022-02",
        "avg": 1.047749,
        "high": 1.06872,
        "high_date": "2022-02-28",
        "low": 1.03593,
        "low_date": "2022-02-09",
        "count": 20,
        "last_date": "2022-02-28"
      },
      {
        "period_type": "month",
        "period": "2022-03",
        "avg": 1.0834486957,
        "high": 1.10941,
        "high_date": "2022-03-07",
        "low": 1.05769,
        "low_date": "2022-03-17",
        "count": 23,
        "last_date": "2022-03-31"
      },
      {
        "period_type": "month",
        "period": "2022-04",
        "avg": 1.0709268421,
        "high": 1.0824,
        "high_date": "2022-04-19",
        "low": 1.04873,
        "low_date": "2022-04-29",
        "count": 19,
        "last_date": "2022-04-29"
      },
      {
        "period_type": "month",
        "period": "2022-05",
        "avg": 1.0344804762,
        "high": 1.05427,
        "high_date": "2022-05-05",
        "low": 1.01622,
        "low_date": "2022-05-19",
        "count": 21,
        "last_date": "2022-05-31"
      },
      {
        "period_type": "month",
        "period": "2022-06",
        "avg": 1.028727,
        "high": 1.04341,
        "high_date": "2022-06-01",
        "low": 1.01565,
        "low_date": "2022-06-15",
        "count": 20,
        "last_date": "2022-06-30"
      },
      {
        "period_type": "month",
        "period": "2022-07",
        "avg": 1.0378538095,
        "high": 1.05087,
        "high_date": "2022-07-28",
        "low": 1.02563,
        "low_date": "2022-07-22",
        "count": 21,
        "last_date": "2022-07-29"
      },
      {
        "period_type": "month",
        "period": "2022-08",
        "avg": 1.0683447826,
        "high": 1.09843,
        "high_date": "2022-08-25",
        "low": 1.04012,
        "low_date": "2022-08-05",
        "count": 23,
        "last_date": "2022-08-31"
      },
      {
        "period_type": "month",
        "period": "2022-09",
        "avg": 1.0615495455,
        "high": 1.08144,
        "high_date": "2022-09-06",
        "low": 1.04303,
        "low_date": "2022-09-30",
        "count": 22,
        "last_date": "2022-09-30"
      },
      {
        "period_type": "month",
        "period": "2022-10",
        "avg": 1.0522333333,
        "high": 1.06577,
        "high_date": "2022-10-28",
        "low": 1.02287,
        "low_date": "2022-10-03",
        "count": 21,
        "last_date": "2022-10-31"
      },
      {
        "period_type": "month",
        "period": "2022-11",
        "avg": 1.0523581818,
        "high": 1.06588,
        "high_date": "2022-11-02",
        "low": 1.04309,
        "low_date": "2022-11-15",
        "count": 22,
        "last_date": "2022-11-30"
      },
      {
        "period_type": "month",
        "period": "2022-12",
        "avg": 1.0505280952,
        "high": 1.06597,
        "high_date": "2022-12-01",
        "low": 1.03275,
        "low_date": "2022-12-12",
        "count": 21,
        "last_date": "2022-12-30"
      }
    ]
  }
}