{
  "currency": "NOK",
  "year": "2023",
  "complete": true,
  "date_used": "2023-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.00543,
  "observations": [
    {
      "date": "2023-01-02",
      "value": 1.06216
    },
    {
      "date": "2023-01-03",
      "value": 1.06276
    },
    {
      "date": "2023-01-04",
      "value": 1.05052
    },
    {
      "date": "2023-01-05",
      "value": 1.04107
    },
    {
      "date": "2023-01-09",
      "value": 1.05268
    },
    {
      "date": "2023-01-10",
      "value": 1.04568
    },
    {
      "date": "2023-01-11",
      "value": 1.04493
    },
    {
      "date": "2023-01-12",
      "value": 1.04768
    },
    {
      "date": "2023-01-13",
      "value": 1.05134
    },
    {
      "date": "2023-01-16",
      "value": 1.05222
    },
    {
      "date": "2023-01-17",
      "value": 1.05249
    },
    {
      "date": "2023-01-18",
      "value": 1.04824
    },
    {
      "date": "2023-01-19",
      "value": 1.03817
    },
    {
      "date": "2023-01-20",
      "value": 1.0426
    },
    {
      "date": "2023-01-23",
      "value": 1.04262
    },
    {
      "date": "2023-01-24",
      "value": 1.04077
    },
    {
      "date": "2023-01-25",
      "value": 1.03596
    },
    {
      "date": "2023-01-26",
      "value": 1.03333
    },
    {
      "date": "2023-01-27",
      "value": 1.04052
    },
    {
      "date": "2023-01-30",
      "value": 1.04268
    },
    {
      "date": "2023-01-31",
      "value": 1.04101
    },
    {
      "date": "2023-02-01",
      "value": 1.04804
    },
    {
      "date": "2023-02-02",
      "value": 1.04192
    },
    {
      "date": "2023-02-03",
      "value": 1.03247
    },
    {
      "date": "2023-02-06",
      "value": 1.03292
    },
    {
      "date": "2023-02-07",
      "value": 1.02897
    },
    {
      "date": "2023-02-08",
      "value": 1.02734
    },
    {
      "date": "2023-02-09",
      "value": 1.02684
    },
    {
      "date": "2023-02-10",
      "value": 1.01804
    },
    {
      "date": "2023-02-13",
      "value": 1.0294
    },
    {
      "date": "2023-02-14",
      "value": 1.02487
    },
    {
      "date": "2023-02-15",
      "value": 1.02134
    },
    {
      "date": "2023-02-16",
      "value": 1.02178
    },
    {
      "date": "2023-02-17",
      "value": 1.01881
    },
    {
      "date": "2023-02-20",
      "value": 1.01431
    },
    {
      "date": "2023-02-21",
      "value": 1.00855
    },
    {
      "date": "2023-02-22",
      "value": 1.00317
    },
    {
      "date": "2023-02-23",
      "value": 1.00585
    },
    {
      "date": "2023-02-24",
      "value": 1.00786
    },
    {
      "date": "2023-02-27",
      "value": 1.01214
    },
    {
      "date": "2023-02-28",
      "value": 1.00443
    },
    {
      "date": "2023-03-01",
      "value": 1.00841
    },
    {
      "date": "2023-03-02",
      "value": 1.00567
    },
    {
      "date": "2023-03-03",
      "value": 1.00655
    },
    {
      "date": "2023-03-06",
      "value": 1.00688
    },
    {
      "date": "2023-03-07",
      "value": 1.00164
    },
    {
      "date": "2023-03-08",
      "value": 1.0026
    },
    {
      "date": "2023-03-09",
      "value": 1.00355
    },
    {
      "date": "2023-03-10",
      "value": 1.0029
    },
    {
      "date": "2023-03-13",
      "value": 1.00828
    },
    {
      "date": "2023-03-14",
      "value": 1.00132
    },
    {
      "date": "2023-03-15",
      "value": 0.98824
    },
    {
      "date": "2023-03-16",
      "value": 0.98319
    },
    {
      "date": "2023-03-17",
      "value": 0.98086
    },
    {
      "date": "2023-03-20",
      "value": 0.9773
    },
    {
      "date": "2023-03-21",
      "value": 0.975
    },
    {
      "date": "2023-03-22",
      "value": 0.98154
    },
    {
      "date": "2023-03-23",
      "value": 0.98796
    },
    {
      "date": "2023-03-24",
      "value": 0.9938
    },
    {
      "date": "2023-03-27",
      "value": 0.98955
    },
    {
      "date": "2023-03-28",
      "value": 0.98947
    },
    {
      "date": "2023-03-29",
      "value": 0.9994
    },
    {
      "date": "2023-03-30",
      "value": 1.00097
    },
    {
      "date": "2023-03-31",
      "value": 0.99543
    },
    {
      "date": "2023-04-03",
      "value": 0.99632
    },
    {
      "date": "2023-04-04",
      "value": 1.00858
    },
    {
      "date": "2023-04-05",
      "value": 0.99404
    },
    {
      "date": "2023-04-06",
      "value": 0.99769
    },
    {
      "date": "2023-04-11",
      "value": 0.99743
    },
    {
      "date": "2023-04-12",
      "value": 0.9859
    },
    {
      "date": "2023-04-13",
      "value": 0.9922
    },
    {
      "date": "2023-04-14",
      "value": 0.99526
    },
    {
      "date": "2023-04-17",
      "value": 0.99456
    },
    {
      "date": "2023-04-18",
      "value": 0.98663
    },
    {
      "date": "2023-04-19",
      "value": 0.98458
    },
    {
      "date": "2023-04-20",
      "value": 0.97627
    },
    {
      "date": "2023-04-21",
      "value": 0.97019
    },
    {
      "date": "2023-04-24",
      "value": 0.97226
    },
    {
      "date": "2023-04-25",
      "value": 0.97008
    },
    {
      "date": "2023-04-26",
      "value": 0.96821
    },
    {
      "date": "2023-04-27",
      "value": 0.97069
    },
    {
      "date": "2023-04-28",
      "value": 0.96462
    },
    {
      "date": "2023-05-02",
      "value": 0.96027
    },
    {
      "date": "2023-05-03",
      "value": 0.95419
    },
    {
      "date": "2023-05-04",
      "value": 0.95742
    },
    {
      "date": "2023-05-05",
      "value": 0.95857
    },
    {
      "date": "2023-05-08",
      "value": 0.96439
    },
    {
      "date": "2023-05-09",
      "value": 0.96512
    },
    {
      "date": "2023-05-10",
      "value": 0.96785
    },
    {
      "date": "2023-05-11",
      "value": 0.97298
    },
    {
      "date": "2023-05-12",
      "value": 0.9641
    },
    {
      "date": "2023-05-15",
      "value": 0.97253
    },
    {
      "date": "2023-05-16",
      "value": 0.97356
    },
    {
      "date": "2023-05-17",
      "value": 0.96772
    },
    {
      "date": "2023-05-19",
      "value": 0.97077
    },
    {
      "date": "2023-05-22",
      "value": 0.96605
    },
    {
      "date": "2023-05-23",
      "value": 0.96819
    },
    {
      "date": "2023-05-24",
      "value": 0.9697
    },
    {
      "date": "2023-05-25",
      "value": 0.97841
    },
    {
      "date": "2023-05-26",
      "value": 0.97772
    },
    {
      "date": "2023-05-29",
      "value": 0.97348
    },
    {
      "date": "2023-05-30",
      "value": 0.97341
    },
    {
      "date": "2023-05-31",
      "value": 0.97095
    },
    {
      "date": "2023-06-01",
      "value": 0.97618
    },
    {
      "date": "2023-06-02",
      "value": 0.97894
    },
    {
      "date": "2023-06-05",
      "value": 0.98332
    },
    {
      "date": "2023-06-07",
      "value": 0.98127
    },
    {
      "date": "2023-06-08",
      "value": 0.99016
    },
    {
      "date": "2023-06-09",
      "value": 0.99811
    },
    {
      "date": "2023-06-12",
      "value": 1.00543
    },
    {
      "date": "2023-06-13",
      "value": 0.99844
    },
    {
      "date": "2023-06-14",
      "value": 1.00318
    },
    {
      "date": "2023-06-15",
      "value": 1.00447
    },
    {
      "date": "2023-06-16",
      "value": 1.01094
    },
    {
      "date": "2023-06-19",
      "value": 1.00828
    },
    {
      "date": "2023-06-20",
      "value": 1.00479
    },
    {
      "date": "2023-06-21",
      "value": 1.00731
    },
    {
      "date": "2023-06-22",
      "value": 1.00406
    },
    {
      "date": "2023-06-26",
      "value": 0.99397
    },
    {
      "date": "2023-06-27",
      "value": 0.99991
    },
    {
      "date": "2023-06-28",
      "value": 0.99475
    },
    {
      "date": "2023-06-29",
      "value": 0.99761
    },
    {
      "date": "2023-06-30",
      "value": 1.00965
    },
    {
      "date": "2023-07-03",
      "value": 1.00724
    },
    {
      "date": "2023-07-04",
      "value": 1.01551
    },
    {
      "date": "2023-07-05",
      "value": 1.02009
    },
    {
      "date": "2023-07-06",
      "value": 1.02635
    },
    {
      "date": "2023-07-07",
      "value": 1.0177
    },
    {
      "date": "2023-07-10",
      "value": 1.02417
    },
    {
      "date": "2023-07-11",
      "value": 1.02321
    },
    {
      "date": "2023-07-12",
      "value": 1.03079
    },
    {
      "date": "2023-07-13",
      "value": 1.02754
    },
    {
      "date": "2023-07-14",
      "value": 1.02084
    },
    {
      "date": "2023-07-17",
      "value": 1.02074
    },
    {
      "date": "2023-07-18",
      "value": 1.01608
    },
    {
      "date": "2023-07-19",
      "value": 1.01624
    },
    {
      "date": "2023-07-20",
      "value": 1.02828
    },
    {
      "date": "2023-07-21",
      "value": 1.03042
    },
    {
      "date": "2023-07-24",
      "value": 1.03194
    },
    {
      "date": "2023-07-25",
      "value": 1.03118
    },
    {
      "date": "2023-07-26",
      "value": 1.0279
    },
    {
      "date": "2023-07-27",
      "value": 1.03071
    },
    {
      "date": "2023-07-28",
      "value": 1.03574
    },
    {
      "date": "2023-07-31",
      "value": 1.03447
    },
    {
      "date": "2023-08-01",
      "value": 1.03935
    },
    {
      "date": "2023-08-02",
      "value": 1.04052
    },
    {
      "date": "2023-08-03",
      "value": 1.04391
    },
    {
      "date": "2023-08-04",
      "value": 1.04624
    },
    {
      "date": "2023-08-07",
      "value": 1.0458
    },
    {
      "date": "2023-08-08",
      "value": 1.04187
    },
    {
      "date": "2023-08-09",
      "value": 1.04451
    },
    {
      "date": "2023-08-10",
      "value": 1.04658
    },
    {
      "date": "2023-08-11",
      "value": 1.03595
    },
    {
      "date": "2023-08-14",
      "value": 1.03573
    },
    {
      "date": "2023-08-15",
      "value": 1.03242
    },
    {
      "date": "2023-08-16",
      "value": 1.03309
    },
    {
      "date": "2023-08-17",
      "value": 1.03111
    },
    {
      "date": "2023-08-18",
      "value": 1.0324
    },
    {
      "date": "2023-08-21",
      "value": 1.03449
    },
    {
      "date": "2023-08-22",
      "value": 1.03174
    },
    {
      "date": "2023-08-23",
      "value": 1.02877
    },
    {
      "date": "2023-08-24",
      "value": 1.02734
    },
    {
      "date": "2023-08-25",
      "value": 1.0278
    },
    {
      "date": "2023-08-28",
      "value": 1.02815
    },
    {
      "date": "2023-08-29",
      "value": 1.02632
    },
    {
      "date": "2023-08-30",
      "value": 1.02761
    },
    {
      "date": "2023-08-31",
      "value": 1.02534
    },
    {
      "date": "2023-09-01",
      "value": 1.03104
    },
    {
      "date": "2023-09-04",
      "value": 1.03492
    },
    {
      "date": "2023-09-05",
      "value": 1.03307
    },
    {
      "date": "2023-09-06",
      "value": 1.03565
    },
    {
      "date": "2023-09-07",
      "value": 1.03649
    },
    {
      "date": "2023-09-08",
      "value": 1.03898
    },
    {
      "date": "2023-09-11",
      "value": 1.03831
    },
    {
      "date": "2023-09-12",
      "value": 1.03968
    },
    {
      "date": "2023-09-13",
      "value": 1.03919
    },
    {
      "date": "2023-09-14",
      "value": 1.0398
    },
    {
      "date": "2023-09-15",
      "value": 1.04128
    },
    {
      "date": "2023-09-18",
      "value": 1.0333
    },
    {
      "date": "2023-09-19",
      "value": 1.0315
    },
    {
      "date": "2023-09-20",
      "value": 1.03515
    },
    {
      "date": "2023-09-21",
      "value": 1.0315
    },
    {
      "date": "2023-09-22",
      "value": 1.03667
    },
    {
      "date": "2023-09-25",
      "value": 1.03363
    },
    {
      "date": "2023-09-26",
      "value": 1.02192
    },
    {
      "date": "2023-09-27",
      "value": 1.01894
    },
    {
      "date": "2023-09-28",
      "value": 1.02839
    },
    {
      "date": "2023-09-29",
      "value": 1.02015
    },
    {
      "date": "2023-10-02",
      "value": 1.02283
    },
    {
      "date": "2023-10-03",
      "value": 1.01506
    },
    {
      "date": "2023-10-04",
      "value": 1.0085
    },
    {
      "date": "2023-10-05",
      "value": 1.00563
    },
    {
      "date": "2023-10-06",
      "value": 1.00337
    },
    {
      "date": "2023-10-09",
      "value": 1.00906
    },
    {
      "date": "2023-10-10",
      "value": 1.01101
    },
    {
      "date": "2023-10-11",
      "value": 1.00797
    },
    {
      "date": "2023-10-12",
      "value": 1.00324
    },
    {
      "date": "2023-10-13",
      "value": 1.0009
    },
    {
      "date": "2023-10-16",
      "value": 1.00371
    },
    {
      "date": "2023-10-17",
      "value": 0.99954
    },
    {
      "date": "2023-10-18",
      "value": 0.99512
    },
    {
      "date": "2023-10-19",
      "value": 0.99599
    },
    {
      "date": "2023-10-20",
      "value": 0.99586
    },
    {
      "date": "2023-10-23",
      "value": 0.99116
    },
    {
      "date": "2023-10-24",
      "value": 0.99061
    },
    {
      "date": "2023-10-25",
      "value": 0.99646
    },
    {
      "date": "2023-10-26",
      "value": 0.99649
    },
    {
      "date": "2023-10-27",
      "value": 0.99729
    },
    {
      "date": "2023-10-30",
      "value": 0.99974
    },
    {
      "date": "2023-10-31",
      "value": 0.99743
    },
    {
      "date": "2023-11-01",
      "value": 0.99816
    },
    {
      "date": "2023-11-02",
      "value": 1.00026
    },
    {
      "date": "2023-11-03",
      "value": 0.99407
    },
    {
      "date": "2023-11-06",
      "value": 0.98588
    },
    {
      "date": "2023-11-07",
      "value": 0.98184
    },
    {
      "date": "2023-11-08",
      "value": 0.97636
    },
    {
      "date": "2023-11-09",
      "value": 0.97352
    },
    {
      "date": "2023-11-10",
      "value": 0.9806
    },
    {
      "date": "2023-11-13",
      "value": 0.97887
    },
    {
      "date": "2023-11-14",
      "value": 0.97762
    },
    {
      "date": "2023-11-15",
      "value": 0.97466
    },
    {
      "date": "2023-11-16",
      "value": 0.97422
    },
    {
      "date": "2023-11-17",
      "value": 0.96987
    },
    {
      "date": "2023-11-20",
      "value": 0.97358
    },
    {
      "date": "2023-11-21",
      "value": 0.97526
    },
    {
      "date": "2023-11-22",
      "value": 0.97852
    },
    {
      "date": "2023-11-23",
      "value": 0.97446
    },
    {
      "date": "2023-11-24",
      "value": 0.97269
    },
    {
      "date": "2023-11-27",
      "value": 0.97749
    },
    {
      "date": "2023-11-28",
      "value": 0.9758
    },
    {
      "date": "2023-11-29",
      "value": 0.9717
    },
    {
      "date": "2023-11-30",
      "value": 0.97532
    },
    {
      "date": "2023-12-01",
      "value": 0.97209
    },
    {
      "date": "2023-12-04",
      "value": 0.96943
    },
    {
      "date": "2023-12-05",
      "value": 0.95953
    },
    {
      "date": "2023-12-06",
      "value": 0.9585
    },
    {
      "date": "2023-12-07",
      "value": 0.95765
    },
    {
      "date": "2023-12-08",
      "value": 0.9583
    },
    {
      "date": "2023-12-11",
      "value": 0.95778
    },
    {
      "date": "2023-12-12",
      "value": 0.95785
    },
    {
      "date": "2023-12-13",
      "value": 0.95366
    },
    {
      "date": "2023-12-14",
      "value": 0.97065
    },
    {
      "date": "2023-12-15",
      "value": 0.9793
    },
    {
      "date": "2023-12-18",
      "value": 0.98207
    },
    {
      "date": "2023-12-19",
      "value": 0.98324
    },
    {
      "date": "2023-12-20",
      "value": 0.98578
    },
    {
      "date": "2023-12-21",
      "value": 0.98091
    },
    {
      "date": "2023-12-22",
      "value": 0.98093
    },
    {
      "date": "2023-12-27",
      "value": 0.98491
    },
    {
      "date": "2023-12-28",
      "value": 0.98008
    },
    {
      "date": "2023-12-29",
      "value": 0.98714
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2023",
      "avg": 1.0054339044,
      "high": 1.06276,
      "high_date": "2023-01-03",
      "low": 0.95366,
      "low_date": "2023-12-13",
      "count": 251,
      "last_date": "2023-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2023-01",
        "avg": 1.0461633333,
        "high": 1.06276,
        "high_date": "2023-01-03",
        "low": 1.03333,
        "low_date": "2023-01-26",
        "count": 21,
        "last_date": "2023-01-31"
      },
      {
        "period_type": "month",
        "period": "2023-02",
        "avg": 1.0214525,
        "high": 1.04804,
        "high_date": "2023-02-01",
        "low": 1.00317,
        "low_date": "2023-02-22",
        "count": 20,
        "last_date": "2023-02-28"
      },
      {
        "period_type": "month",
        "period": "2023-03",
        "avg": 0.9952395652,
        "high": 1.00841,
        "high_date": "2023-03-01",
        "low": 0.975,
        "low_date": "2023-03-21",
        "count": 23,
        "last_date": "2023-03-31"
      },
      {
        "period_type": "month",
        "period": "2023-04",
        "avg": 0.9847505556,
        "high": 1.00858,
        "high_date": "2023-04-04",
        "low": 0.96462,
        "low_date": "2023-04-28",
        "count": 18,
        "last_date": "2023-04-28"
      },
      {
        "period_type": "month",
        "period": "2023-05",
        "avg": 0.9679704762,
        "high": 0.97841,
        "high_date": "2023-05-25",
        "low": 0.95419,
        "low_date": "2023-05-03",
        "count": 21,
        "last_date": "2023-05-31"
      },
      {
        "period_type": "month",
        "period": "2023-06",
        "avg": 0.9975385,
        "high": 1.01094,
        "high_date": "2023-06-16",
        "low": 0.97618,
        "low_date": "2023-06-01",
        "count": 20,
        "last_date": "2023-06-30"
      },
      {
        "period_type": "month",
        "period": "2023-07",
        "avg": 1.0246257143,
        "high": 1.03574,
        "high_date": "2023-07-28",
        "low": 1.00724,
        "low_date": "2023-07-03",
        "count": 21,
        "last_date": "2023-07-31"
      },
      {
        "period_type": "month",
        "period": "2023-08",
        "avg": 1.0350886957,
        "high": 1.04658,
        "high_date": "2023-08-10",
        "low": 1.02534,
        "low_date": "2023-08-31",
        "count": 23,
        "last_date": "2023-08-31"
      },
      {
        "period_type": "month",
        "period": "2023-09",
        "avg": 1.033312381,
        "high": 1.04128,
        "high_date": "2023-09-15",
        "low": 1.01894,
        "low_date": "2023-09-27",
        "count": 21,
        "last_date": "2023-09-29"
      },
      {
        "period_type": "month",
        "period": "2023-10",
        "avg": 1.002135,
        "high": 1.02283,
        "high_date": "2023-10-02",
        "low": 0.99061,
        "low_date": "2023-10-24",
        "count": 22,
        "last_date": "2023-10-31"
      },
      {
        "period_type": "month",
        "period": "2023-11",
        "avg": 0.979125,
        "high": 1.00026,
        "high_date": "2023-11-02",
        "low": 0.96987,
        "low_date": "2023-11-17",
        "count": 22,
        "last_date": "2023-11-30"
      },
      {
        "period_type": "month",
        "period": "2023-12",
        "avg": 0.9715684211,
        "high": 0.98714,
        "high_date": "2023-12-29",
        "low": 0.95366,
        "low_date": "2023-12-13",
        "count": 19,
        "last_date": "2023-12-29"
      }
    ]
  }
}