{
  "currency": "NOK",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.98319,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 0.98874
    },
    {
      "date": "2024-01-03",
      "value": 0.98865
    },
    {
      "date": "2024-01-04",
      "value": 0.99167
    },
    {
      "date": "2024-01-05",
      "value": 0.99346
    },
    {
      "date": "2024-01-08",
      "value": 0.98658
    },
    {
      "date": "2024-01-09",
      "value": 0.99147
    },
    {
      "date": "2024-01-10",
      "value": 0.99163
    },
    {
      "date": "2024-01-11",
      "value": 0.98841
    },
    {
      "date": "2024-01-12",
      "value": 0.99854
    },
    {
      "date": "2024-01-15",
      "value": 0.99682
    },
    {
      "date": "2024-01-16",
      "value": 0.99894
    },
    {
      "date": "2024-01-17",
      "value": 0.99641
    },
    {
      "date": "2024-01-18",
      "value": 0.99284
    },
    {
      "date": "2024-01-19",
      "value": 0.99737
    },
    {
      "date": "2024-01-22",
      "value": 0.99244
    },
    {
      "date": "2024-01-23",
      "value": 0.99276
    },
    {
      "date": "2024-01-24",
      "value": 0.99501
    },
    {
      "date": "2024-01-25",
      "value": 0.99644
    },
    {
      "date": "2024-01-26",
      "value": 0.99892
    },
    {
      "date": "2024-01-29",
      "value": 1.00453
    },
    {
      "date": "2024-01-30",
      "value": 0.99637
    },
    {
      "date": "2024-01-31",
      "value": 0.99271
    },
    {
      "date": "2024-02-01",
      "value": 0.99726
    },
    {
      "date": "2024-02-02",
      "value": 0.98955
    },
    {
      "date": "2024-02-05",
      "value": 0.99206
    },
    {
      "date": "2024-02-06",
      "value": 0.99341
    },
    {
      "date": "2024-02-07",
      "value": 0.9909
    },
    {
      "date": "2024-02-08",
      "value": 0.9876
    },
    {
      "date": "2024-02-09",
      "value": 0.98969
    },
    {
      "date": "2024-02-12",
      "value": 0.99223
    },
    {
      "date": "2024-02-13",
      "value": 0.99549
    },
    {
      "date": "2024-02-14",
      "value": 0.99781
    },
    {
      "date": "2024-02-15",
      "value": 0.99089
    },
    {
      "date": "2024-02-16",
      "value": 0.99207
    },
    {
      "date": "2024-02-19",
      "value": 0.99403
    },
    {
      "date": "2024-02-20",
      "value": 0.99038
    },
    {
      "date": "2024-02-21",
      "value": 0.9888
    },
    {
      "date": "2024-02-22",
      "value": 0.98397
    },
    {
      "date": "2024-02-23",
      "value": 0.97941
    },
    {
      "date": "2024-02-26",
      "value": 0.97716
    },
    {
      "date": "2024-02-27",
      "value": 0.97809
    },
    {
      "date": "2024-02-28",
      "value": 0.97598
    },
    {
      "date": "2024-02-29",
      "value": 0.9759
    },
    {
      "date": "2024-03-01",
      "value": 0.97831
    },
    {
      "date": "2024-03-04",
      "value": 0.98337
    },
    {
      "date": "2024-03-05",
      "value": 0.98303
    },
    {
      "date": "2024-03-06",
      "value": 0.98147
    },
    {
      "date": "2024-03-07",
      "value": 0.98248
    },
    {
      "date": "2024-03-08",
      "value": 0.98452
    },
    {
      "date": "2024-03-11",
      "value": 0.9778
    },
    {
      "date": "2024-03-12",
      "value": 0.97434
    },
    {
      "date": "2024-03-13",
      "value": 0.97496
    },
    {
      "date": "2024-03-14",
      "value": 0.97885
    },
    {
      "date": "2024-03-15",
      "value": 0.97803
    },
    {
      "date": "2024-03-18",
      "value": 0.97934
    },
    {
      "date": "2024-03-19",
      "value": 0.97827
    },
    {
      "date": "2024-03-20",
      "value": 0.98159
    },
    {
      "date": "2024-03-21",
      "value": 0.98454
    },
    {
      "date": "2024-03-22",
      "value": 0.98154
    },
    {
      "date": "2024-03-25",
      "value": 0.98725
    },
    {
      "date": "2024-03-26",
      "value": 0.98512
    },
    {
      "date": "2024-03-27",
      "value": 0.98489
    },
    {
      "date": "2024-03-28",
      "value": 0.98513
    },
    {
      "date": "2024-04-02",
      "value": 0.98715
    },
    {
      "date": "2024-04-03",
      "value": 0.99288
    },
    {
      "date": "2024-04-04",
      "value": 0.99122
    },
    {
      "date": "2024-04-05",
      "value": 0.99261
    },
    {
      "date": "2024-04-08",
      "value": 0.98939
    },
    {
      "date": "2024-04-09",
      "value": 0.98814
    },
    {
      "date": "2024-04-10",
      "value": 0.98859
    },
    {
      "date": "2024-04-11",
      "value": 0.99251
    },
    {
      "date": "2024-04-12",
      "value": 0.99852
    },
    {
      "date": "2024-04-15",
      "value": 0.99418
    },
    {
      "date": "2024-04-16",
      "value": 0.99662
    },
    {
      "date": "2024-04-17",
      "value": 0.99857
    },
    {
      "date": "2024-04-18",
      "value": 0.99144
    },
    {
      "date": "2024-04-19",
      "value": 0.99142
    },
    {
      "date": "2024-04-22",
      "value": 0.99002
    },
    {
      "date": "2024-04-23",
      "value": 0.98909
    },
    {
      "date": "2024-04-24",
      "value": 0.99058
    },
    {
      "date": "2024-04-25",
      "value": 0.9936
    },
    {
      "date": "2024-04-26",
      "value": 0.99201
    },
    {
      "date": "2024-04-29",
      "value": 0.99164
    },
    {
      "date": "2024-04-30",
      "value": 0.99475
    },
    {
      "date": "2024-05-02",
      "value": 0.98641
    },
    {
      "date": "2024-05-03",
      "value": 0.99417
    },
    {
      "date": "2024-05-06",
      "value": 0.99646
    },
    {
      "date": "2024-05-07",
      "value": 0.99855
    },
    {
      "date": "2024-05-08",
      "value": 0.99796
    },
    {
      "date": "2024-05-10",
      "value": 1.00111
    },
    {
      "date": "2024-05-13",
      "value": 1.00171
    },
    {
      "date": "2024-05-14",
      "value": 1.00402
    },
    {
      "date": "2024-05-15",
      "value": 1.00224
    },
    {
      "date": "2024-05-16",
      "value": 0.99787
    },
    {
      "date": "2024-05-17",
      "value": 1.00189
    },
    {
      "date": "2024-05-20",
      "value": 1.0001
    },
    {
      "date": "2024-05-21",
      "value": 0.99983
    },
    {
      "date": "2024-05-22",
      "value": 1.0041
    },
    {
      "date": "2024-05-23",
      "value": 1.0066
    },
    {
      "date": "2024-05-24",
      "value": 1.00902
    },
    {
      "date": "2024-05-27",
      "value": 1.01095
    },
    {
      "date": "2024-05-28",
      "value": 1.00517
    },
    {
      "date": "2024-05-29",
      "value": 1.00915
    },
    {
      "date": "2024-05-30",
      "value": 1.00815
    },
    {
      "date": "2024-05-31",
      "value": 1.00334
    },
    {
      "date": "2024-06-03",
      "value": 1.00132
    },
    {
      "date": "2024-06-04",
      "value": 0.99012
    },
    {
      "date": "2024-06-05",
      "value": 0.98715
    },
    {
      "date": "2024-06-07",
      "value": 0.98442
    },
    {
      "date": "2024-06-10",
      "value": 0.98445
    },
    {
      "date": "2024-06-11",
      "value": 0.97874
    },
    {
      "date": "2024-06-12",
      "value": 0.97968
    },
    {
      "date": "2024-06-13",
      "value": 0.98159
    },
    {
      "date": "2024-06-14",
      "value": 0.98865
    },
    {
      "date": "2024-06-17",
      "value": 0.98322
    },
    {
      "date": "2024-06-18",
      "value": 0.98314
    },
    {
      "date": "2024-06-19",
      "value": 0.98767
    },
    {
      "date": "2024-06-20",
      "value": 0.99172
    },
    {
      "date": "2024-06-24",
      "value": 0.99176
    },
    {
      "date": "2024-06-25",
      "value": 0.99108
    },
    {
      "date": "2024-06-26",
      "value": 0.99204
    },
    {
      "date": "2024-06-27",
      "value": 0.99474
    },
    {
      "date": "2024-06-28",
      "value": 0.99675
    },
    {
      "date": "2024-07-01",
      "value": 0.9944
    },
    {
      "date": "2024-07-02",
      "value": 0.99456
    },
    {
      "date": "2024-07-03",
      "value": 0.99238
    },
    {
      "date": "2024-07-04",
      "value": 0.99439
    },
    {
      "date": "2024-07-05",
      "value": 0.99236
    },
    {
      "date": "2024-07-08",
      "value": 0.99328
    },
    {
      "date": "2024-07-09",
      "value": 0.99417
    },
    {
      "date": "2024-07-10",
      "value": 0.98281
    },
    {
      "date": "2024-07-11",
      "value": 0.97828
    },
    {
      "date": "2024-07-12",
      "value": 0.9824
    },
    {
      "date": "2024-07-15",
      "value": 0.98225
    },
    {
      "date": "2024-07-16",
      "value": 0.98073
    },
    {
      "date": "2024-07-17",
      "value": 0.97882
    },
    {
      "date": "2024-07-18",
      "value": 0.98177
    },
    {
      "date": "2024-07-19",
      "value": 0.98178
    },
    {
      "date": "2024-07-22",
      "value": 0.97592
    },
    {
      "date": "2024-07-23",
      "value": 0.97576
    },
    {
      "date": "2024-07-24",
      "value": 0.97869
    },
    {
      "date": "2024-07-25",
      "value": 0.97447
    },
    {
      "date": "2024-07-26",
      "value": 0.98287
    },
    {
      "date": "2024-07-29",
      "value": 0.98414
    },
    {
      "date": "2024-07-30",
      "value": 0.98297
    },
    {
      "date": "2024-07-31",
      "value": 0.98265
    },
    {
      "date": "2024-08-01",
      "value": 0.98089
    },
    {
      "date": "2024-08-02",
      "value": 0.9711
    },
    {
      "date": "2024-08-05",
      "value": 0.95237
    },
    {
      "date": "2024-08-06",
      "value": 0.96321
    },
    {
      "date": "2024-08-07",
      "value": 0.96965
    },
    {
      "date": "2024-08-08",
      "value": 0.96743
    },
    {
      "date": "2024-08-09",
      "value": 0.97177
    },
    {
      "date": "2024-08-12",
      "value": 0.97613
    },
    {
      "date": "2024-08-13",
      "value": 0.97533
    },
    {
      "date": "2024-08-14",
      "value": 0.97602
    },
    {
      "date": "2024-08-15",
      "value": 0.98025
    },
    {
      "date": "2024-08-16",
      "value": 0.97673
    },
    {
      "date": "2024-08-19",
      "value": 0.97892
    },
    {
      "date": "2024-08-20",
      "value": 0.97432
    },
    {
      "date": "2024-08-21",
      "value": 0.97389
    },
    {
      "date": "2024-08-22",
      "value": 0.96801
    },
    {
      "date": "2024-08-23",
      "value": 0.96895
    },
    {
      "date": "2024-08-26",
      "value": 0.96812
    },
    {
      "date": "2024-08-27",
      "value": 0.97038
    },
    {
      "date": "2024-08-28",
      "value": 0.96781
    },
    {
      "date": "2024-08-29",
      "value": 0.97462
    },
    {
      "date": "2024-08-30",
      "value": 0.972
    },
    {
      "date": "2024-09-02",
      "value": 0.96769
    },
    {
      "date": "2024-09-03",
      "value": 0.96651
    },
    {
      "date": "2024-09-04",
      "value": 0.96662
    },
    {
      "date": "2024-09-05",
      "value": 0.96692
    },
    {
      "date": "2024-09-06",
      "value": 0.96342
    },
    {
      "date": "2024-09-09",
      "value": 0.95934
    },
    {
      "date": "2024-09-10",
      "value": 0.9608
    },
    {
      "date": "2024-09-11",
      "value": 0.95795
    },
    {
      "date": "2024-09-12",
      "value": 0.95643
    },
    {
      "date": "2024-09-13",
      "value": 0.95899
    },
    {
      "date": "2024-09-16",
      "value": 0.96091
    },
    {
      "date": "2024-09-17",
      "value": 0.96064
    },
    {
      "date": "2024-09-18",
      "value": 0.96167
    },
    {
      "date": "2024-09-19",
      "value": 0.96998
    },
    {
      "date": "2024-09-20",
      "value": 0.97
    },
    {
      "date": "2024-09-23",
      "value": 0.97227
    },
    {
      "date": "2024-09-24",
      "value": 0.97257
    },
    {
      "date": "2024-09-25",
      "value": 0.96808
    },
    {
      "date": "2024-09-26",
      "value": 0.95872
    },
    {
      "date": "2024-09-27",
      "value": 0.95879
    },
    {
      "date": "2024-09-30",
      "value": 0.96052
    },
    {
      "date": "2024-10-01",
      "value": 0.96454
    },
    {
      "date": "2024-10-02",
      "value": 0.97224
    },
    {
      "date": "2024-10-03",
      "value": 0.96941
    },
    {
      "date": "2024-10-04",
      "value": 0.9703
    },
    {
      "date": "2024-10-07",
      "value": 0.97512
    },
    {
      "date": "2024-10-08",
      "value": 0.97108
    },
    {
      "date": "2024-10-09",
      "value": 0.96403
    },
    {
      "date": "2024-10-10",
      "value": 0.96383
    },
    {
      "date": "2024-10-11",
      "value": 0.96718
    },
    {
      "date": "2024-10-14",
      "value": 0.96825
    },
    {
      "date": "2024-10-15",
      "value": 0.96048
    },
    {
      "date": "2024-10-16",
      "value": 0.9614
    },
    {
      "date": "2024-10-17",
      "value": 0.96164
    },
    {
      "date": "2024-10-18",
      "value": 0.9669
    },
    {
      "date": "2024-10-21",
      "value": 0.96532
    },
    {
      "date": "2024-10-22",
      "value": 0.96426
    },
    {
      "date": "2024-10-23",
      "value": 0.96283
    },
    {
      "date": "2024-10-24",
      "value": 0.96644
    },
    {
      "date": "2024-10-25",
      "value": 0.96853
    },
    {
      "date": "2024-10-28",
      "value": 0.96298
    },
    {
      "date": "2024-10-29",
      "value": 0.9726
    },
    {
      "date": "2024-10-30",
      "value": 0.97369
    },
    {
      "date": "2024-10-31",
      "value": 0.97423
    },
    {
      "date": "2024-11-01",
      "value": 0.97086
    },
    {
      "date": "2024-11-04",
      "value": 0.97472
    },
    {
      "date": "2024-11-05",
      "value": 0.97546
    },
    {
      "date": "2024-11-06",
      "value": 0.97838
    },
    {
      "date": "2024-11-07",
      "value": 0.98727
    },
    {
      "date": "2024-11-08",
      "value": 0.98441
    },
    {
      "date": "2024-11-11",
      "value": 0.9835
    },
    {
      "date": "2024-11-12",
      "value": 0.98326
    },
    {
      "date": "2024-11-13",
      "value": 0.98512
    },
    {
      "date": "2024-11-14",
      "value": 0.98673
    },
    {
      "date": "2024-11-15",
      "value": 0.99073
    },
    {
      "date": "2024-11-18",
      "value": 0.99001
    },
    {
      "date": "2024-11-19",
      "value": 0.99352
    },
    {
      "date": "2024-11-20",
      "value": 0.99665
    },
    {
      "date": "2024-11-21",
      "value": 0.99888
    },
    {
      "date": "2024-11-22",
      "value": 0.9987
    },
    {
      "date": "2024-11-25",
      "value": 0.99279
    },
    {
      "date": "2024-11-26",
      "value": 0.98643
    },
    {
      "date": "2024-11-27",
      "value": 0.98623
    },
    {
      "date": "2024-11-28",
      "value": 0.98915
    },
    {
      "date": "2024-11-29",
      "value": 0.98609
    },
    {
      "date": "2024-12-02",
      "value": 0.98868
    },
    {
      "date": "2024-12-03",
      "value": 0.9954
    },
    {
      "date": "2024-12-04",
      "value": 0.99376
    },
    {
      "date": "2024-12-05",
      "value": 0.98709
    },
    {
      "date": "2024-12-06",
      "value": 0.98114
    },
    {
      "date": "2024-12-09",
      "value": 0.98233
    },
    {
      "date": "2024-12-10",
      "value": 0.98312
    },
    {
      "date": "2024-12-11",
      "value": 0.98331
    },
    {
      "date": "2024-12-12",
      "value": 0.98679
    },
    {
      "date": "2024-12-13",
      "value": 0.98623
    },
    {
      "date": "2024-12-16",
      "value": 0.97765
    },
    {
      "date": "2024-12-17",
      "value": 0.97522
    },
    {
      "date": "2024-12-18",
      "value": 0.97683
    },
    {
      "date": "2024-12-19",
      "value": 0.97022
    },
    {
      "date": "2024-12-20",
      "value": 0.96693
    },
    {
      "date": "2024-12-23",
      "value": 0.97264
    },
    {
      "date": "2024-12-27",
      "value": 0.96927
    },
    {
      "date": "2024-12-30",
      "value": 0.96969
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 0.9831921514,
      "high": 1.01095,
      "high_date": "2024-05-27",
      "low": 0.95237,
      "low_date": "2024-08-05",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 0.9941231818,
        "high": 1.00453,
        "high_date": "2024-01-29",
        "low": 0.98658,
        "low_date": "2024-01-08",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 0.9882228571,
        "high": 0.99781,
        "high_date": "2024-02-14",
        "low": 0.9759,
        "low_date": "2024-02-29",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 0.9812415,
        "high": 0.98725,
        "high_date": "2024-03-25",
        "low": 0.97434,
        "low_date": "2024-03-12",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 0.9921395238,
        "high": 0.99857,
        "high_date": "2024-04-17",
        "low": 0.98715,
        "low_date": "2024-04-02",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 1.001847619,
        "high": 1.01095,
        "high_date": "2024-05-27",
        "low": 0.98641,
        "low_date": "2024-05-02",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 0.9882355556,
        "high": 1.00132,
        "high_date": "2024-06-03",
        "low": 0.97874,
        "low_date": "2024-06-11",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 0.9844282609,
        "high": 0.99456,
        "high_date": "2024-07-02",
        "low": 0.97447,
        "low_date": "2024-07-25",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 0.9717227273,
        "high": 0.98089,
        "high_date": "2024-08-01",
        "low": 0.95237,
        "low_date": "2024-08-05",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 0.9637533333,
        "high": 0.97257,
        "high_date": "2024-09-24",
        "low": 0.95643,
        "low_date": "2024-09-12",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 0.9672730435,
        "high": 0.97512,
        "high_date": "2024-10-07",
        "low": 0.96048,
        "low_date": "2024-10-15",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 0.9866138095,
        "high": 0.99888,
        "high_date": "2024-11-21",
        "low": 0.97086,
        "low_date": "2024-11-01",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 0.98035,
        "high": 0.9954,
        "high_date": "2024-12-03",
        "low": 0.96693,
        "low_date": "2024-12-20",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}