{
  "currency": "NOK",
  "year": "2025",
  "complete": true,
  "date_used": "2025-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.94445,
  "observations": [
    {
      "date": "2025-01-02",
      "value": 0.97482
    },
    {
      "date": "2025-01-03",
      "value": 0.97665
    },
    {
      "date": "2025-01-07",
      "value": 0.97755
    },
    {
      "date": "2025-01-08",
      "value": 0.98079
    },
    {
      "date": "2025-01-09",
      "value": 0.97738
    },
    {
      "date": "2025-01-10",
      "value": 0.97789
    },
    {
      "date": "2025-01-13",
      "value": 0.98262
    },
    {
      "date": "2025-01-14",
      "value": 0.98229
    },
    {
      "date": "2025-01-15",
      "value": 0.98274
    },
    {
      "date": "2025-01-16",
      "value": 0.98192
    },
    {
      "date": "2025-01-17",
      "value": 0.97848
    },
    {
      "date": "2025-01-20",
      "value": 0.97688
    },
    {
      "date": "2025-01-21",
      "value": 0.97106
    },
    {
      "date": "2025-01-22",
      "value": 0.97571
    },
    {
      "date": "2025-01-23",
      "value": 0.97767
    },
    {
      "date": "2025-01-24",
      "value": 0.97528
    },
    {
      "date": "2025-01-27",
      "value": 0.97345
    },
    {
      "date": "2025-01-28",
      "value": 0.97449
    },
    {
      "date": "2025-01-29",
      "value": 0.97258
    },
    {
      "date": "2025-01-30",
      "value": 0.97522
    },
    {
      "date": "2025-01-31",
      "value": 0.97757
    },
    {
      "date": "2025-02-03",
      "value": 0.98013
    },
    {
      "date": "2025-02-04",
      "value": 0.97415
    },
    {
      "date": "2025-02-05",
      "value": 0.97335
    },
    {
      "date": "2025-02-06",
      "value": 0.97105
    },
    {
      "date": "2025-02-07",
      "value": 0.97088
    },
    {
      "date": "2025-02-10",
      "value": 0.97425
    },
    {
      "date": "2025-02-11",
      "value": 0.9721
    },
    {
      "date": "2025-02-12",
      "value": 0.96806
    },
    {
      "date": "2025-02-13",
      "value": 0.96304
    },
    {
      "date": "2025-02-14",
      "value": 0.96507
    },
    {
      "date": "2025-02-17",
      "value": 0.96345
    },
    {
      "date": "2025-02-18",
      "value": 0.96162
    },
    {
      "date": "2025-02-19",
      "value": 0.96431
    },
    {
      "date": "2025-02-20",
      "value": 0.96184
    },
    {
      "date": "2025-02-21",
      "value": 0.95816
    },
    {
      "date": "2025-02-24",
      "value": 0.95853
    },
    {
      "date": "2025-02-25",
      "value": 0.95556
    },
    {
      "date": "2025-02-26",
      "value": 0.95325
    },
    {
      "date": "2025-02-27",
      "value": 0.95364
    },
    {
      "date": "2025-02-28",
      "value": 0.95424
    },
    {
      "date": "2025-03-03",
      "value": 0.9534
    },
    {
      "date": "2025-03-04",
      "value": 0.94
    },
    {
      "date": "2025-03-05",
      "value": 0.93168
    },
    {
      "date": "2025-03-06",
      "value": 0.93564
    },
    {
      "date": "2025-03-07",
      "value": 0.93303
    },
    {
      "date": "2025-03-10",
      "value": 0.93993
    },
    {
      "date": "2025-03-11",
      "value": 0.94391
    },
    {
      "date": "2025-03-12",
      "value": 0.94556
    },
    {
      "date": "2025-03-13",
      "value": 0.95452
    },
    {
      "date": "2025-03-14",
      "value": 0.95127
    },
    {
      "date": "2025-03-17",
      "value": 0.95613
    },
    {
      "date": "2025-03-18",
      "value": 0.95394
    },
    {
      "date": "2025-03-19",
      "value": 0.95632
    },
    {
      "date": "2025-03-20",
      "value": 0.95888
    },
    {
      "date": "2025-03-21",
      "value": 0.95895
    },
    {
      "date": "2025-03-24",
      "value": 0.96287
    },
    {
      "date": "2025-03-25",
      "value": 0.95477
    },
    {
      "date": "2025-03-26",
      "value": 0.95431
    },
    {
      "date": "2025-03-27",
      "value": 0.95416
    },
    {
      "date": "2025-03-28",
      "value": 0.95803
    },
    {
      "date": "2025-03-31",
      "value": 0.95058
    },
    {
      "date": "2025-04-01",
      "value": 0.95565
    },
    {
      "date": "2025-04-02",
      "value": 0.95472
    },
    {
      "date": "2025-04-03",
      "value": 0.93846
    },
    {
      "date": "2025-04-04",
      "value": 0.93943
    },
    {
      "date": "2025-04-07",
      "value": 0.92668
    },
    {
      "date": "2025-04-08",
      "value": 0.91858
    },
    {
      "date": "2025-04-09",
      "value": 0.91353
    },
    {
      "date": "2025-04-10",
      "value": 0.91967
    },
    {
      "date": "2025-04-11",
      "value": 0.91895
    },
    {
      "date": "2025-04-14",
      "value": 0.91564
    },
    {
      "date": "2025-04-15",
      "value": 0.92387
    },
    {
      "date": "2025-04-16",
      "value": 0.924
    },
    {
      "date": "2025-04-17",
      "value": 0.92163
    },
    {
      "date": "2025-04-22",
      "value": 0.91814
    },
    {
      "date": "2025-04-23",
      "value": 0.91998
    },
    {
      "date": "2025-04-24",
      "value": 0.92243
    },
    {
      "date": "2025-04-25",
      "value": 0.92906
    },
    {
      "date": "2025-04-28",
      "value": 0.92712
    },
    {
      "date": "2025-04-29",
      "value": 0.92863
    },
    {
      "date": "2025-04-30",
      "value": 0.92908
    },
    {
      "date": "2025-05-02",
      "value": 0.93018
    },
    {
      "date": "2025-05-05",
      "value": 0.92764
    },
    {
      "date": "2025-05-06",
      "value": 0.9298
    },
    {
      "date": "2025-05-07",
      "value": 0.93416
    },
    {
      "date": "2025-05-08",
      "value": 0.93284
    },
    {
      "date": "2025-05-09",
      "value": 0.93553
    },
    {
      "date": "2025-05-12",
      "value": 0.93864
    },
    {
      "date": "2025-05-13",
      "value": 0.93539
    },
    {
      "date": "2025-05-14",
      "value": 0.93799
    },
    {
      "date": "2025-05-15",
      "value": 0.93455
    },
    {
      "date": "2025-05-16",
      "value": 0.93964
    },
    {
      "date": "2025-05-19",
      "value": 0.94015
    },
    {
      "date": "2025-05-20",
      "value": 0.9386
    },
    {
      "date": "2025-05-21",
      "value": 0.94431
    },
    {
      "date": "2025-05-22",
      "value": 0.94208
    },
    {
      "date": "2025-05-23",
      "value": 0.94036
    },
    {
      "date": "2025-05-26",
      "value": 0.94336
    },
    {
      "date": "2025-05-27",
      "value": 0.94546
    },
    {
      "date": "2025-05-28",
      "value": 0.94597
    },
    {
      "date": "2025-05-30",
      "value": 0.94218
    },
    {
      "date": "2025-06-02",
      "value": 0.94296
    },
    {
      "date": "2025-06-03",
      "value": 0.94724
    },
    {
      "date": "2025-06-04",
      "value": 0.95043
    },
    {
      "date": "2025-06-05",
      "value": 0.94938
    },
    {
      "date": "2025-06-09",
      "value": 0.95317
    },
    {
      "date": "2025-06-10",
      "value": 0.95122
    },
    {
      "date": "2025-06-11",
      "value": 0.94972
    },
    {
      "date": "2025-06-12",
      "value": 0.94483
    },
    {
      "date": "2025-06-13",
      "value": 0.95805
    },
    {
      "date": "2025-06-16",
      "value": 0.95592
    },
    {
      "date": "2025-06-17",
      "value": 0.95888
    },
    {
      "date": "2025-06-18",
      "value": 0.9636
    },
    {
      "date": "2025-06-19",
      "value": 0.95972
    },
    {
      "date": "2025-06-23",
      "value": 0.95713
    },
    {
      "date": "2025-06-24",
      "value": 0.94451
    },
    {
      "date": "2025-06-25",
      "value": 0.93872
    },
    {
      "date": "2025-06-26",
      "value": 0.93892
    },
    {
      "date": "2025-06-27",
      "value": 0.94287
    },
    {
      "date": "2025-06-30",
      "value": 0.94186
    },
    {
      "date": "2025-07-01",
      "value": 0.94213
    },
    {
      "date": "2025-07-02",
      "value": 0.94296
    },
    {
      "date": "2025-07-03",
      "value": 0.94749
    },
    {
      "date": "2025-07-04",
      "value": 0.94965
    },
    {
      "date": "2025-07-07",
      "value": 0.94013
    },
    {
      "date": "2025-07-08",
      "value": 0.94421
    },
    {
      "date": "2025-07-09",
      "value": 0.94374
    },
    {
      "date": "2025-07-10",
      "value": 0.94484
    },
    {
      "date": "2025-07-11",
      "value": 0.94231
    },
    {
      "date": "2025-07-14",
      "value": 0.94933
    },
    {
      "date": "2025-07-15",
      "value": 0.94933
    },
    {
      "date": "2025-07-16",
      "value": 0.94756
    },
    {
      "date": "2025-07-17",
      "value": 0.94514
    },
    {
      "date": "2025-07-18",
      "value": 0.95073
    },
    {
      "date": "2025-07-21",
      "value": 0.94488
    },
    {
      "date": "2025-07-22",
      "value": 0.94333
    },
    {
      "date": "2025-07-23",
      "value": 0.94279
    },
    {
      "date": "2025-07-24",
      "value": 0.94178
    },
    {
      "date": "2025-07-25",
      "value": 0.9384
    },
    {
      "date": "2025-07-28",
      "value": 0.94032
    },
    {
      "date": "2025-07-29",
      "value": 0.9441
    },
    {
      "date": "2025-07-30",
      "value": 0.94601
    },
    {
      "date": "2025-07-31",
      "value": 0.94764
    },
    {
      "date": "2025-08-01",
      "value": 0.94783
    },
    {
      "date": "2025-08-04",
      "value": 0.94172
    },
    {
      "date": "2025-08-05",
      "value": 0.94231
    },
    {
      "date": "2025-08-06",
      "value": 0.94465
    },
    {
      "date": "2025-08-07",
      "value": 0.94148
    },
    {
      "date": "2025-08-08",
      "value": 0.93508
    },
    {
      "date": "2025-08-11",
      "value": 0.93927
    },
    {
      "date": "2025-08-12",
      "value": 0.94099
    },
    {
      "date": "2025-08-13",
      "value": 0.93415
    },
    {
      "date": "2025-08-14",
      "value": 0.93797
    },
    {
      "date": "2025-08-15",
      "value": 0.9396
    },
    {
      "date": "2025-08-18",
      "value": 0.93883
    },
    {
      "date": "2025-08-19",
      "value": 0.93545
    },
    {
      "date": "2025-08-20",
      "value": 0.93527
    },
    {
      "date": "2025-08-21",
      "value": 0.94207
    },
    {
      "date": "2025-08-22",
      "value": 0.94464
    },
    {
      "date": "2025-08-25",
      "value": 0.94292
    },
    {
      "date": "2025-08-26",
      "value": 0.94259
    },
    {
      "date": "2025-08-27",
      "value": 0.94315
    },
    {
      "date": "2025-08-28",
      "value": 0.94259
    },
    {
      "date": "2025-08-29",
      "value": 0.94113
    },
    {
      "date": "2025-09-01",
      "value": 0.93867
    },
    {
      "date": "2025-09-02",
      "value": 0.94252
    },
    {
      "date": "2025-09-03",
      "value": 0.9403
    },
    {
      "date": "2025-09-04",
      "value": 0.93751
    },
    {
      "date": "2025-09-05",
      "value": 0.93622
    },
    {
      "date": "2025-09-08",
      "value": 0.93921
    },
    {
      "date": "2025-09-09",
      "value": 0.93948
    },
    {
      "date": "2025-09-10",
      "value": 0.94247
    },
    {
      "date": "2025-09-11",
      "value": 0.94312
    },
    {
      "date": "2025-09-12",
      "value": 0.9451
    },
    {
      "date": "2025-09-15",
      "value": 0.94419
    },
    {
      "date": "2025-09-16",
      "value": 0.9431
    },
    {
      "date": "2025-09-17",
      "value": 0.94302
    },
    {
      "date": "2025-09-18",
      "value": 0.94917
    },
    {
      "date": "2025-09-19",
      "value": 0.94859
    },
    {
      "date": "2025-09-22",
      "value": 0.9442
    },
    {
      "date": "2025-09-23",
      "value": 0.94146
    },
    {
      "date": "2025-09-24",
      "value": 0.94413
    },
    {
      "date": "2025-09-25",
      "value": 0.9452
    },
    {
      "date": "2025-09-26",
      "value": 0.94249
    },
    {
      "date": "2025-09-29",
      "value": 0.94455
    },
    {
      "date": "2025-09-30",
      "value": 0.94286
    },
    {
      "date": "2025-10-01",
      "value": 0.9466
    },
    {
      "date": "2025-10-02",
      "value": 0.9424
    },
    {
      "date": "2025-10-03",
      "value": 0.94248
    },
    {
      "date": "2025-10-06",
      "value": 0.94553
    },
    {
      "date": "2025-10-07",
      "value": 0.94372
    },
    {
      "date": "2025-10-08",
      "value": 0.94411
    },
    {
      "date": "2025-10-09",
      "value": 0.9452
    },
    {
      "date": "2025-10-10",
      "value": 0.94267
    },
    {
      "date": "2025-10-13",
      "value": 0.94297
    },
    {
      "date": "2025-10-14",
      "value": 0.93761
    },
    {
      "date": "2025-10-15",
      "value": 0.94003
    },
    {
      "date": "2025-10-16",
      "value": 0.93855
    },
    {
      "date": "2025-10-17",
      "value": 0.94038
    },
    {
      "date": "2025-10-20",
      "value": 0.936
    },
    {
      "date": "2025-10-21",
      "value": 0.93703
    },
    {
      "date": "2025-10-22",
      "value": 0.93756
    },
    {
      "date": "2025-10-23",
      "value": 0.92123
    },
    {
      "date": "2025-10-24",
      "value": 0.9385
    },
    {
      "date": "2025-10-27",
      "value": 0.9381
    },
    {
      "date": "2025-10-28",
      "value": 0.93875
    },
    {
      "date": "2025-10-29",
      "value": 0.9362
    },
    {
      "date": "2025-10-30",
      "value": 0.93786
    },
    {
      "date": "2025-10-31",
      "value": 0.93789
    },
    {
      "date": "2025-11-03",
      "value": 0.93879
    },
    {
      "date": "2025-11-04",
      "value": 0.9369
    },
    {
      "date": "2025-11-05",
      "value": 0.93774
    },
    {
      "date": "2025-11-06",
      "value": 0.93719
    },
    {
      "date": "2025-11-07",
      "value": 0.93769
    },
    {
      "date": "2025-11-10",
      "value": 0.93998
    },
    {
      "date": "2025-11-11",
      "value": 0.94104
    },
    {
      "date": "2025-11-12",
      "value": 0.93905
    },
    {
      "date": "2025-11-13",
      "value": 0.93717
    },
    {
      "date": "2025-11-14",
      "value": 0.93648
    },
    {
      "date": "2025-11-17",
      "value": 0.93701
    },
    {
      "date": "2025-11-18",
      "value": 0.93725
    },
    {
      "date": "2025-11-19",
      "value": 0.93565
    },
    {
      "date": "2025-11-20",
      "value": 0.93689
    },
    {
      "date": "2025-11-21",
      "value": 0.93488
    },
    {
      "date": "2025-11-24",
      "value": 0.93315
    },
    {
      "date": "2025-11-25",
      "value": 0.93248
    },
    {
      "date": "2025-11-26",
      "value": 0.93143
    },
    {
      "date": "2025-11-27",
      "value": 0.9315
    },
    {
      "date": "2025-11-28",
      "value": 0.93242
    },
    {
      "date": "2025-12-01",
      "value": 0.93136
    },
    {
      "date": "2025-12-02",
      "value": 0.93193
    },
    {
      "date": "2025-12-03",
      "value": 0.93171
    },
    {
      "date": "2025-12-04",
      "value": 0.93083
    },
    {
      "date": "2025-12-05",
      "value": 0.93228
    },
    {
      "date": "2025-12-08",
      "value": 0.92903
    },
    {
      "date": "2025-12-09",
      "value": 0.92507
    },
    {
      "date": "2025-12-10",
      "value": 0.91947
    },
    {
      "date": "2025-12-11",
      "value": 0.91712
    },
    {
      "date": "2025-12-12",
      "value": 0.91823
    },
    {
      "date": "2025-12-15",
      "value": 0.91669
    },
    {
      "date": "2025-12-16",
      "value": 0.91297
    },
    {
      "date": "2025-12-17",
      "value": 0.91241
    },
    {
      "date": "2025-12-18",
      "value": 0.91192
    },
    {
      "date": "2025-12-19",
      "value": 0.91515
    },
    {
      "date": "2025-12-22",
      "value": 0.91323
    },
    {
      "date": "2025-12-23",
      "value": 0.91316
    },
    {
      "date": "2025-12-29",
      "value": 0.91452
    },
    {
      "date": "2025-12-30",
      "value": 0.91476
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2025",
      "avg": 0.9444528514,
      "high": 0.98274,
      "high_date": "2025-01-15",
      "low": 0.91192,
      "low_date": "2025-12-18",
      "count": 249,
      "last_date": "2025-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2025-01",
        "avg": 0.977287619,
        "high": 0.98274,
        "high_date": "2025-01-15",
        "low": 0.97106,
        "low_date": "2025-01-21",
        "count": 21,
        "last_date": "2025-01-31"
      },
      {
        "period_type": "month",
        "period": "2025-02",
        "avg": 0.964834,
        "high": 0.98013,
        "high_date": "2025-02-03",
        "low": 0.95325,
        "low_date": "2025-02-26",
        "count": 20,
        "last_date": "2025-02-28"
      },
      {
        "period_type": "month",
        "period": "2025-03",
        "avg": 0.9498990476,
        "high": 0.96287,
        "high_date": "2025-03-24",
        "low": 0.93168,
        "low_date": "2025-03-05",
        "count": 21,
        "last_date": "2025-03-31"
      },
      {
        "period_type": "month",
        "period": "2025-04",
        "avg": 0.9272625,
        "high": 0.95565,
        "high_date": "2025-04-01",
        "low": 0.91353,
        "low_date": "2025-04-09",
        "count": 20,
        "last_date": "2025-04-30"
      },
      {
        "period_type": "month",
        "period": "2025-05",
        "avg": 0.9379415,
        "high": 0.94597,
        "high_date": "2025-05-28",
        "low": 0.92764,
        "low_date": "2025-05-05",
        "count": 20,
        "last_date": "2025-05-30"
      },
      {
        "period_type": "month",
        "period": "2025-06",
        "avg": 0.9499542105,
        "high": 0.9636,
        "high_date": "2025-06-18",
        "low": 0.93872,
        "low_date": "2025-06-25",
        "count": 19,
        "last_date": "2025-06-30"
      },
      {
        "period_type": "month",
        "period": "2025-07",
        "avg": 0.9447304348,
        "high": 0.95073,
        "high_date": "2025-07-18",
        "low": 0.9384,
        "low_date": "2025-07-25",
        "count": 23,
        "last_date": "2025-07-31"
      },
      {
        "period_type": "month",
        "period": "2025-08",
        "avg": 0.9406519048,
        "high": 0.94783,
        "high_date": "2025-08-01",
        "low": 0.93415,
        "low_date": "2025-08-13",
        "count": 21,
        "last_date": "2025-08-29"
      },
      {
        "period_type": "month",
        "period": "2025-09",
        "avg": 0.9426163636,
        "high": 0.94917,
        "high_date": "2025-09-18",
        "low": 0.93622,
        "low_date": "2025-09-05",
        "count": 22,
        "last_date": "2025-09-30"
      },
      {
        "period_type": "month",
        "period": "2025-10",
        "avg": 0.9396247826,
        "high": 0.9466,
        "high_date": "2025-10-01",
        "low": 0.92123,
        "low_date": "2025-10-23",
        "count": 23,
        "last_date": "2025-10-31"
      },
      {
        "period_type": "month",
        "period": "2025-11",
        "avg": 0.9362345,
        "high": 0.94104,
        "high_date": "2025-11-11",
        "low": 0.93143,
        "low_date": "2025-11-26",
        "count": 20,
        "last_date": "2025-11-28"
      },
      {
        "period_type": "month",
        "period": "2025-12",
        "avg": 0.9206231579,
        "high": 0.93228,
        "high_date": "2025-12-05",
        "low": 0.91192,
        "low_date": "2025-12-18",
        "count": 19,
        "last_date": "2025-12-30"
      }
    ]
  }
}