{
  "currency": "NOK",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 NOK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 0.91609
    },
    {
      "date": "2026-01-05",
      "value": 0.91574
    },
    {
      "date": "2026-01-07",
      "value": 0.91308
    },
    {
      "date": "2026-01-08",
      "value": 0.91288
    },
    {
      "date": "2026-01-09",
      "value": 0.91267
    },
    {
      "date": "2026-01-12",
      "value": 0.91113
    },
    {
      "date": "2026-01-13",
      "value": 0.91132
    },
    {
      "date": "2026-01-14",
      "value": 0.91392
    },
    {
      "date": "2026-01-15",
      "value": 0.91284
    },
    {
      "date": "2026-01-16",
      "value": 0.91457
    },
    {
      "date": "2026-01-19",
      "value": 0.91479
    },
    {
      "date": "2026-01-20",
      "value": 0.914
    },
    {
      "date": "2026-01-21",
      "value": 0.91617
    },
    {
      "date": "2026-01-22",
      "value": 0.91517
    },
    {
      "date": "2026-01-23",
      "value": 0.91583
    },
    {
      "date": "2026-01-26",
      "value": 0.91596
    },
    {
      "date": "2026-01-27",
      "value": 0.91484
    },
    {
      "date": "2026-01-28",
      "value": 0.9189
    },
    {
      "date": "2026-01-29",
      "value": 0.92525
    },
    {
      "date": "2026-01-30",
      "value": 0.92378
    },
    {
      "date": "2026-02-02",
      "value": 0.92395
    },
    {
      "date": "2026-02-03",
      "value": 0.92352
    },
    {
      "date": "2026-02-04",
      "value": 0.92785
    },
    {
      "date": "2026-02-05",
      "value": 0.9274
    },
    {
      "date": "2026-02-06",
      "value": 0.9306
    },
    {
      "date": "2026-02-09",
      "value": 0.93188
    },
    {
      "date": "2026-02-10",
      "value": 0.93829
    },
    {
      "date": "2026-02-11",
      "value": 0.93777
    },
    {
      "date": "2026-02-12",
      "value": 0.939
    },
    {
      "date": "2026-02-13",
      "value": 0.93814
    },
    {
      "date": "2026-02-16",
      "value": 0.94266
    },
    {
      "date": "2026-02-17",
      "value": 0.94385
    },
    {
      "date": "2026-02-18",
      "value": 0.94545
    },
    {
      "date": "2026-02-19",
      "value": 0.9501
    },
    {
      "date": "2026-02-20",
      "value": 0.94851
    },
    {
      "date": "2026-02-23",
      "value": 0.94999
    },
    {
      "date": "2026-02-24",
      "value": 0.94941
    },
    {
      "date": "2026-02-25",
      "value": 0.9452
    },
    {
      "date": "2026-02-26",
      "value": 0.9451
    },
    {
      "date": "2026-02-27",
      "value": 0.95145
    },
    {
      "date": "2026-03-02",
      "value": 0.95684
    },
    {
      "date": "2026-03-03",
      "value": 0.95359
    },
    {
      "date": "2026-03-04",
      "value": 0.95017
    },
    {
      "date": "2026-03-05",
      "value": 0.95314
    },
    {
      "date": "2026-03-06",
      "value": 0.95708
    },
    {
      "date": "2026-03-09",
      "value": 0.95876
    },
    {
      "date": "2026-03-10",
      "value": 0.95147
    },
    {
      "date": "2026-03-11",
      "value": 0.95383
    },
    {
      "date": "2026-03-12",
      "value": 0.95996
    },
    {
      "date": "2026-03-13",
      "value": 0.96375
    },
    {
      "date": "2026-03-16",
      "value": 0.96592
    },
    {
      "date": "2026-03-17",
      "value": 0.96681
    },
    {
      "date": "2026-03-18",
      "value": 0.97798
    },
    {
      "date": "2026-03-19",
      "value": 0.98277
    },
    {
      "date": "2026-03-20",
      "value": 0.97765
    },
    {
      "date": "2026-03-23",
      "value": 0.95993
    },
    {
      "date": "2026-03-24",
      "value": 0.96379
    },
    {
      "date": "2026-03-25",
      "value": 0.95445
    },
    {
      "date": "2026-03-26",
      "value": 0.9743
    },
    {
      "date": "2026-03-27",
      "value": 0.97225
    },
    {
      "date": "2026-03-30",
      "value": 0.97392
    },
    {
      "date": "2026-03-31",
      "value": 0.97596
    },
    {
      "date": "2026-04-01",
      "value": 0.97145
    },
    {
      "date": "2026-04-02",
      "value": 0.97502
    },
    {
      "date": "2026-04-07",
      "value": 0.98274
    },
    {
      "date": "2026-04-08",
      "value": 0.96687
    },
    {
      "date": "2026-04-09",
      "value": 0.97753
    },
    {
      "date": "2026-04-10",
      "value": 0.97477
    },
    {
      "date": "2026-04-13",
      "value": 0.98144
    },
    {
      "date": "2026-04-14",
      "value": 0.97271
    },
    {
      "date": "2026-04-15",
      "value": 0.97572
    },
    {
      "date": "2026-04-16",
      "value": 0.97791
    },
    {
      "date": "2026-04-17",
      "value": 0.98058
    },
    {
      "date": "2026-04-20",
      "value": 0.98123
    },
    {
      "date": "2026-04-21",
      "value": 0.98017
    },
    {
      "date": "2026-04-22",
      "value": 0.98754
    },
    {
      "date": "2026-04-23",
      "value": 0.98777
    },
    {
      "date": "2026-04-24",
      "value": 0.9879
    },
    {
      "date": "2026-04-27",
      "value": 0.99132
    },
    {
      "date": "2026-04-28",
      "value": 0.99642
    },
    {
      "date": "2026-04-29",
      "value": 0.99802
    },
    {
      "date": "2026-04-30",
      "value": 0.99479
    },
    {
      "date": "2026-05-04",
      "value": 1.00065
    },
    {
      "date": "2026-05-05",
      "value": 1.00319
    },
    {
      "date": "2026-05-06",
      "value": 0.99408
    },
    {
      "date": "2026-05-07",
      "value": 0.99609
    },
    {
      "date": "2026-05-08",
      "value": 1.00189
    },
    {
      "date": "2026-05-11",
      "value": 1.00453
    },
    {
      "date": "2026-05-12",
      "value": 1.01137
    },
    {
      "date": "2026-05-13",
      "value": 1.01615
    },
    {
      "date": "2026-05-15",
      "value": 1.01263
    },
    {
      "date": "2026-05-18",
      "value": 1.01352
    },
    {
      "date": "2026-05-19",
      "value": 1.01352
    },
    {
      "date": "2026-05-20",
      "value": 1.01054
    },
    {
      "date": "2026-05-21",
      "value": 1.01438
    },
    {
      "date": "2026-05-22",
      "value": 1.01305
    },
    {
      "date": "2026-05-25",
      "value": 1.00283
    },
    {
      "date": "2026-05-26",
      "value": 1.00487
    },
    {
      "date": "2026-05-27",
      "value": 0.99931
    },
    {
      "date": "2026-05-28",
      "value": 1.00255
    },
    {
      "date": "2026-05-29",
      "value": 0.99986
    },
    {
      "date": "2026-06-01",
      "value": 1.00005
    },
    {
      "date": "2026-06-02",
      "value": 1.00231
    },
    {
      "date": "2026-06-03",
      "value": 1.00838
    },
    {
      "date": "2026-06-04",
      "value": 1.0033
    },
    {
      "date": "2026-06-05",
      "value": 1.00212
    },
    {
      "date": "2026-06-08",
      "value": 0.99629
    },
    {
      "date": "2026-06-09",
      "value": 0.99547
    },
    {
      "date": "2026-06-10",
      "value": 1.00123
    },
    {
      "date": "2026-06-11",
      "value": 1.00036
    },
    {
      "date": "2026-06-12",
      "value": 0.99116
    },
    {
      "date": "2026-06-15",
      "value": 0.98571
    },
    {
      "date": "2026-06-16",
      "value": 0.98647
    },
    {
      "date": "2026-06-17",
      "value": 0.98937
    },
    {
      "date": "2026-06-18",
      "value": 0.98915
    },
    {
      "date": "2026-06-22",
      "value": 0.99314
    },
    {
      "date": "2026-06-23",
      "value": 0.99242
    },
    {
      "date": "2026-06-24",
      "value": 0.99355
    },
    {
      "date": "2026-06-25",
      "value": 0.98676
    },
    {
      "date": "2026-06-26",
      "value": 0.98001
    },
    {
      "date": "2026-06-29",
      "value": 0.97855
    },
    {
      "date": "2026-06-30",
      "value": 0.98081
    },
    {
      "date": "2026-07-01",
      "value": 0.98082
    },
    {
      "date": "2026-07-02",
      "value": 0.98131
    },
    {
      "date": "2026-07-03",
      "value": 0.97892
    },
    {
      "date": "2026-07-06",
      "value": 0.98051
    },
    {
      "date": "2026-07-07",
      "value": 0.98487
    },
    {
      "date": "2026-07-08",
      "value": 0.99286
    },
    {
      "date": "2026-07-09",
      "value": 0.99385
    },
    {
      "date": "2026-07-10",
      "value": 0.98798
    },
    {
      "date": "2026-07-13",
      "value": 0.98813
    },
    {
      "date": "2026-07-14",
      "value": 0.9963
    },
    {
      "date": "2026-07-15",
      "value": 0.99561
    },
    {
      "date": "2026-07-16",
      "value": 0.99679
    },
    {
      "date": "2026-07-17",
      "value": 1.00014
    },
    {
      "date": "2026-07-20",
      "value": 1.00027
    },
    {
      "date": "2026-07-21",
      "value": 1.0056
    },
    {
      "date": "2026-07-22",
      "value": 1.01192
    },
    {
      "date": "2026-07-23",
      "value": 1.01306
    },
    {
      "date": "2026-07-24",
      "value": 1.01534
    },
    {
      "date": "2026-07-27",
      "value": 1.00546
    },
    {
      "date": "2026-07-28",
      "value": 1.00518
    },
    {
      "date": "2026-07-29",
      "value": 1.005
    },
    {
      "date": "2026-07-30",
      "value": 1.0031
    },
    {
      "date": "2026-07-31",
      "value": 1.00398
    },
    {
      "date": "2026-08-03",
      "value": 0.99891
    },
    {
      "date": "2026-08-04",
      "value": 1
    },
    {
      "date": "2026-08-05",
      "value": 0.99818
    },
    {
      "date": "2026-08-06",
      "value": 0.99306
    },
    {
      "date": "2026-08-07",
      "value": 0.99731
    },
    {
      "date": "2026-08-10",
      "value": 0.99813
    },
    {
      "date": "2026-08-11",
      "value": 0.99936
    },
    {
      "date": "2026-08-12",
      "value": 1.00553
    },
    {
      "date": "2026-08-13",
      "value": 1.00387
    },
    {
      "date": "2026-08-14",
      "value": 1.00608
    },
    {
      "date": "2026-08-17",
      "value": 1.00709
    },
    {
      "date": "2026-08-18",
      "value": 1.01133
    },
    {
      "date": "2026-08-19",
      "value": 1.01173
    },
    {
      "date": "2026-08-20",
      "value": 1.01697
    },
    {
      "date": "2026-08-21",
      "value": 1.01794
    },
    {
      "date": "2026-08-24",
      "value": 1.01988
    },
    {
      "date": "2026-08-25",
      "value": 1.01605
    },
    {
      "date": "2026-08-26",
      "value": 1.01782
    },
    {
      "date": "2026-08-27",
      "value": 1.01899
    },
    {
      "date": "2026-08-28",
      "value": 1.02109
    },
    {
      "date": "2026-08-31",
      "value": 1.02566
    },
    {
      "date": "2026-09-01",
      "value": 1.02736
    },
    {
      "date": "2026-09-02",
      "value": 1.03224
    },
    {
      "date": "2026-09-03",
      "value": 1.02945
    },
    {
      "date": "2026-09-04",
      "value": 1.02749
    },
    {
      "date": "2026-09-07",
      "value": 1.03601
    },
    {
      "date": "2026-09-08",
      "value": 1.03788
    },
    {
      "date": "2026-09-09",
      "value": 1.04225
    },
    {
      "date": "2026-09-10",
      "value": 1.04051
    },
    {
      "date": "2026-09-11",
      "value": 1.04237
    },
    {
      "date": "2026-09-14",
      "value": 1.04774
    },
    {
      "date": "2026-09-15",
      "value": 1.04534
    },
    {
      "date": "2026-09-16",
      "value": 1.04625
    },
    {
      "date": "2026-09-17",
      "value": 1.04125
    },
    {
      "date": "2026-09-18",
      "value": 1.04459
    },
    {
      "date": "2026-09-21",
      "value": 1.04273
    },
    {
      "date": "2026-09-22",
      "value": 1.04123
    },
    {
      "date": "2026-09-23",
      "value": 1.0438
    },
    {
      "date": "2026-09-24",
      "value": 1.04402
    },
    {
      "date": "2026-09-25",
      "value": 1.04151
    },
    {
      "date": "2026-09-28",
      "value": 1.04655
    },
    {
      "date": "2026-09-29",
      "value": 1.04116
    },
    {
      "date": "2026-09-30",
      "value": 1.0394
    },
    {
      "date": "2026-10-01",
      "value": 1.04193
    },
    {
      "date": "2026-10-02",
      "value": 1.04233
    },
    {
      "date": "2026-10-05",
      "value": 1.04601
    },
    {
      "date": "2026-10-06",
      "value": 1.0431
    },
    {
      "date": "2026-10-07",
      "value": 1.0478
    },
    {
      "date": "2026-10-08",
      "value": 1.04451
    },
    {
      "date": "2026-10-09",
      "value": 1.04218
    },
    {
      "date": "2026-10-12",
      "value": 1.04684
    },
    {
      "date": "2026-10-13",
      "value": 1.04699
    },
    {
      "date": "2026-10-14",
      "value": 1.05229
    },
    {
      "date": "2026-10-15",
      "value": 1.04924
    },
    {
      "date": "2026-10-16",
      "value": 1.04904
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 0.9873113,
      "high": 1.05229,
      "high_date": "2026-10-14",
      "low": 0.91113,
      "low_date": "2026-01-12",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 0.9154465,
        "high": 0.92525,
        "high_date": "2026-01-29",
        "low": 0.91113,
        "low_date": "2026-01-12",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 0.939506,
        "high": 0.95145,
        "high_date": "2026-02-27",
        "low": 0.92352,
        "low_date": "2026-02-03",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 0.9638327273,
        "high": 0.98277,
        "high_date": "2026-03-19",
        "low": 0.95017,
        "low_date": "2026-03-04",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 0.982095,
        "high": 0.99802,
        "high_date": "2026-04-29",
        "low": 0.96687,
        "low_date": "2026-04-08",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 1.0060531579,
        "high": 1.01615,
        "high_date": "2026-05-13",
        "low": 0.99408,
        "low_date": "2026-05-06",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 0.9931719048,
        "high": 1.00838,
        "high_date": "2026-06-03",
        "low": 0.97855,
        "low_date": "2026-06-29",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 0.996826087,
        "high": 1.01534,
        "high_date": "2026-07-24",
        "low": 0.97892,
        "low_date": "2026-07-03",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 1.0088085714,
        "high": 1.02566,
        "high_date": "2026-08-31",
        "low": 0.99306,
        "low_date": "2026-08-06",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 1.0400513636,
        "high": 1.04774,
        "high_date": "2026-09-14",
        "low": 1.02736,
        "low_date": "2026-09-01",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 1.0460216667,
        "high": 1.05229,
        "high_date": "2026-10-14",
        "low": 1.04193,
        "low_date": "2026-10-01",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}