{
  "currency": "PLN",
  "year": "2001",
  "complete": true,
  "date_used": "2001-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.52012,
  "observations": [
    {
      "date": "2001-01-02",
      "value": 2.3
    },
    {
      "date": "2001-01-03",
      "value": 2.31
    },
    {
      "date": "2001-01-04",
      "value": 2.3
    },
    {
      "date": "2001-01-05",
      "value": 2.29
    },
    {
      "date": "2001-01-08",
      "value": 2.29
    },
    {
      "date": "2001-01-09",
      "value": 2.29
    },
    {
      "date": "2001-01-10",
      "value": 2.29
    },
    {
      "date": "2001-01-11",
      "value": 2.27
    },
    {
      "date": "2001-01-12",
      "value": 2.26
    },
    {
      "date": "2001-01-15",
      "value": 2.28
    },
    {
      "date": "2001-01-16",
      "value": 2.3
    },
    {
      "date": "2001-01-17",
      "value": 2.31
    },
    {
      "date": "2001-01-18",
      "value": 2.3
    },
    {
      "date": "2001-01-19",
      "value": 2.3
    },
    {
      "date": "2001-01-22",
      "value": 2.31
    },
    {
      "date": "2001-01-23",
      "value": 2.33
    },
    {
      "date": "2001-01-24",
      "value": 2.32
    },
    {
      "date": "2001-01-25",
      "value": 2.33
    },
    {
      "date": "2001-01-26",
      "value": 2.34
    },
    {
      "date": "2001-01-29",
      "value": 2.32
    },
    {
      "date": "2001-01-30",
      "value": 2.33
    },
    {
      "date": "2001-01-31",
      "value": 2.32
    },
    {
      "date": "2001-02-01",
      "value": 2.32
    },
    {
      "date": "2001-02-02",
      "value": 2.34
    },
    {
      "date": "2001-02-05",
      "value": 2.36
    },
    {
      "date": "2001-02-06",
      "value": 2.36
    },
    {
      "date": "2001-02-07",
      "value": 2.36
    },
    {
      "date": "2001-02-08",
      "value": 2.35
    },
    {
      "date": "2001-02-09",
      "value": 2.35
    },
    {
      "date": "2001-02-12",
      "value": 2.35
    },
    {
      "date": "2001-02-13",
      "value": 2.38
    },
    {
      "date": "2001-02-14",
      "value": 2.39
    },
    {
      "date": "2001-02-15",
      "value": 2.41
    },
    {
      "date": "2001-02-16",
      "value": 2.41
    },
    {
      "date": "2001-02-19",
      "value": 2.4003
    },
    {
      "date": "2001-02-20",
      "value": 2.396
    },
    {
      "date": "2001-02-21",
      "value": 2.3989
    },
    {
      "date": "2001-02-22",
      "value": 2.376
    },
    {
      "date": "2001-02-23",
      "value": 2.41
    },
    {
      "date": "2001-02-26",
      "value": 2.41
    },
    {
      "date": "2001-02-27",
      "value": 2.4
    },
    {
      "date": "2001-02-28",
      "value": 2.42
    },
    {
      "date": "2001-03-01",
      "value": 2.43
    },
    {
      "date": "2001-03-02",
      "value": 2.44
    },
    {
      "date": "2001-03-05",
      "value": 2.43
    },
    {
      "date": "2001-03-06",
      "value": 2.44
    },
    {
      "date": "2001-03-07",
      "value": 2.45
    },
    {
      "date": "2001-03-08",
      "value": 2.46
    },
    {
      "date": "2001-03-09",
      "value": 2.44
    },
    {
      "date": "2001-03-12",
      "value": 2.46
    },
    {
      "date": "2001-03-13",
      "value": 2.44
    },
    {
      "date": "2001-03-14",
      "value": 2.46
    },
    {
      "date": "2001-03-15",
      "value": 2.45
    },
    {
      "date": "2001-03-16",
      "value": 2.45
    },
    {
      "date": "2001-03-19",
      "value": 2.46
    },
    {
      "date": "2001-03-20",
      "value": 2.46
    },
    {
      "date": "2001-03-21",
      "value": 2.47
    },
    {
      "date": "2001-03-22",
      "value": 2.5
    },
    {
      "date": "2001-03-23",
      "value": 2.5
    },
    {
      "date": "2001-03-26",
      "value": 2.49
    },
    {
      "date": "2001-03-27",
      "value": 2.49
    },
    {
      "date": "2001-03-28",
      "value": 2.48
    },
    {
      "date": "2001-03-29",
      "value": 2.54
    },
    {
      "date": "2001-03-30",
      "value": 2.55
    },
    {
      "date": "2001-04-02",
      "value": 2.54
    },
    {
      "date": "2001-04-03",
      "value": 2.55
    },
    {
      "date": "2001-04-04",
      "value": 2.55
    },
    {
      "date": "2001-04-05",
      "value": 2.52
    },
    {
      "date": "2001-04-06",
      "value": 2.53
    },
    {
      "date": "2001-04-09",
      "value": 2.52
    },
    {
      "date": "2001-04-10",
      "value": 2.55
    },
    {
      "date": "2001-04-11",
      "value": 2.51
    },
    {
      "date": "2001-04-12",
      "value": 2.52
    },
    {
      "date": "2001-04-17",
      "value": 2.54
    },
    {
      "date": "2001-04-18",
      "value": 2.53
    },
    {
      "date": "2001-04-19",
      "value": 2.54
    },
    {
      "date": "2001-04-20",
      "value": 2.52
    },
    {
      "date": "2001-04-23",
      "value": 2.5
    },
    {
      "date": "2001-04-24",
      "value": 2.5
    },
    {
      "date": "2001-04-25",
      "value": 2.55
    },
    {
      "date": "2001-04-26",
      "value": 2.54
    },
    {
      "date": "2001-04-27",
      "value": 2.56
    },
    {
      "date": "2001-04-30",
      "value": 2.56
    },
    {
      "date": "2001-05-02",
      "value": 2.59
    },
    {
      "date": "2001-05-03",
      "value": 2.58
    },
    {
      "date": "2001-05-04",
      "value": 2.59
    },
    {
      "date": "2001-05-07",
      "value": 2.59
    },
    {
      "date": "2001-05-08",
      "value": 2.6
    },
    {
      "date": "2001-05-09",
      "value": 2.61
    },
    {
      "date": "2001-05-10",
      "value": 2.58
    },
    {
      "date": "2001-05-11",
      "value": 2.59
    },
    {
      "date": "2001-05-14",
      "value": 2.55
    },
    {
      "date": "2001-05-15",
      "value": 2.57
    },
    {
      "date": "2001-05-16",
      "value": 2.56
    },
    {
      "date": "2001-05-17",
      "value": 2.58
    },
    {
      "date": "2001-05-18",
      "value": 2.58
    },
    {
      "date": "2001-05-21",
      "value": 2.58
    },
    {
      "date": "2001-05-22",
      "value": 2.57
    },
    {
      "date": "2001-05-23",
      "value": 2.61
    },
    {
      "date": "2001-05-25",
      "value": 2.62
    },
    {
      "date": "2001-05-28",
      "value": 2.62
    },
    {
      "date": "2001-05-29",
      "value": 2.63
    },
    {
      "date": "2001-05-30",
      "value": 2.63
    },
    {
      "date": "2001-05-31",
      "value": 2.68
    },
    {
      "date": "2001-06-01",
      "value": 2.71
    },
    {
      "date": "2001-06-05",
      "value": 2.74
    },
    {
      "date": "2001-06-06",
      "value": 2.72
    },
    {
      "date": "2001-06-07",
      "value": 2.73
    },
    {
      "date": "2001-06-08",
      "value": 2.75
    },
    {
      "date": "2001-06-11",
      "value": 2.76
    },
    {
      "date": "2001-06-12",
      "value": 2.76
    },
    {
      "date": "2001-06-13",
      "value": 2.76
    },
    {
      "date": "2001-06-14",
      "value": 2.73
    },
    {
      "date": "2001-06-15",
      "value": 2.72
    },
    {
      "date": "2001-06-18",
      "value": 2.68
    },
    {
      "date": "2001-06-19",
      "value": 2.66
    },
    {
      "date": "2001-06-20",
      "value": 2.67
    },
    {
      "date": "2001-06-21",
      "value": 2.67
    },
    {
      "date": "2001-06-25",
      "value": 2.69
    },
    {
      "date": "2001-06-26",
      "value": 2.68
    },
    {
      "date": "2001-06-27",
      "value": 2.7
    },
    {
      "date": "2001-06-28",
      "value": 2.72
    },
    {
      "date": "2001-06-29",
      "value": 2.72
    },
    {
      "date": "2001-07-02",
      "value": 2.72
    },
    {
      "date": "2001-07-03",
      "value": 2.73
    },
    {
      "date": "2001-07-04",
      "value": 2.72
    },
    {
      "date": "2001-07-05",
      "value": 2.72
    },
    {
      "date": "2001-07-06",
      "value": 2.71
    },
    {
      "date": "2001-07-09",
      "value": 2.57
    },
    {
      "date": "2001-07-10",
      "value": 2.54
    },
    {
      "date": "2001-07-11",
      "value": 2.42
    },
    {
      "date": "2001-07-12",
      "value": 2.52
    },
    {
      "date": "2001-07-13",
      "value": 2.54
    },
    {
      "date": "2001-07-16",
      "value": 2.55
    },
    {
      "date": "2001-07-17",
      "value": 2.56
    },
    {
      "date": "2001-07-18",
      "value": 2.57
    },
    {
      "date": "2001-07-19",
      "value": 2.47
    },
    {
      "date": "2001-07-20",
      "value": 2.51
    },
    {
      "date": "2001-07-23",
      "value": 2.55
    },
    {
      "date": "2001-07-24",
      "value": 2.55
    },
    {
      "date": "2001-07-25",
      "value": 2.55
    },
    {
      "date": "2001-07-26",
      "value": 2.52
    },
    {
      "date": "2001-07-27",
      "value": 2.52
    },
    {
      "date": "2001-07-30",
      "value": 2.52
    },
    {
      "date": "2001-07-31",
      "value": 2.49
    },
    {
      "date": "2001-08-01",
      "value": 2.48
    },
    {
      "date": "2001-08-02",
      "value": 2.47
    },
    {
      "date": "2001-08-03",
      "value": 2.44
    },
    {
      "date": "2001-08-06",
      "value": 2.46
    },
    {
      "date": "2001-08-07",
      "value": 2.47
    },
    {
      "date": "2001-08-08",
      "value": 2.48
    },
    {
      "date": "2001-08-09",
      "value": 2.47
    },
    {
      "date": "2001-08-10",
      "value": 2.44
    },
    {
      "date": "2001-08-13",
      "value": 2.44
    },
    {
      "date": "2001-08-14",
      "value": 2.41
    },
    {
      "date": "2001-08-15",
      "value": 2.4
    },
    {
      "date": "2001-08-16",
      "value": 2.36
    },
    {
      "date": "2001-08-17",
      "value": 2.37
    },
    {
      "date": "2001-08-20",
      "value": 2.38
    },
    {
      "date": "2001-08-21",
      "value": 2.42
    },
    {
      "date": "2001-08-22",
      "value": 2.43
    },
    {
      "date": "2001-08-23",
      "value": 2.44
    },
    {
      "date": "2001-08-24",
      "value": 2.45
    },
    {
      "date": "2001-08-27",
      "value": 2.42
    },
    {
      "date": "2001-08-28",
      "value": 2.43
    },
    {
      "date": "2001-08-29",
      "value": 2.44
    },
    {
      "date": "2001-08-30",
      "value": 2.47
    },
    {
      "date": "2001-08-31",
      "value": 2.45
    },
    {
      "date": "2001-09-03",
      "value": 2.45
    },
    {
      "date": "2001-09-04",
      "value": 2.49
    },
    {
      "date": "2001-09-05",
      "value": 2.52
    },
    {
      "date": "2001-09-06",
      "value": 2.51
    },
    {
      "date": "2001-09-07",
      "value": 2.51
    },
    {
      "date": "2001-09-10",
      "value": 2.5
    },
    {
      "date": "2001-09-11",
      "value": 2.51
    },
    {
      "date": "2001-09-12",
      "value": 2.49
    },
    {
      "date": "2001-09-13",
      "value": 2.5
    },
    {
      "date": "2001-09-14",
      "value": 2.48
    },
    {
      "date": "2001-09-17",
      "value": 2.45
    },
    {
      "date": "2001-09-18",
      "value": 2.49
    },
    {
      "date": "2001-09-19",
      "value": 2.49
    },
    {
      "date": "2001-09-20",
      "value": 2.5
    },
    {
      "date": "2001-09-21",
      "value": 2.59
    },
    {
      "date": "2001-09-24",
      "value": 2.59
    },
    {
      "date": "2001-09-25",
      "value": 2.56
    },
    {
      "date": "2001-09-26",
      "value": 2.53
    },
    {
      "date": "2001-09-27",
      "value": 2.58
    },
    {
      "date": "2001-09-28",
      "value": 2.52
    },
    {
      "date": "2001-10-01",
      "value": 2.52
    },
    {
      "date": "2001-10-02",
      "value": 2.52
    },
    {
      "date": "2001-10-03",
      "value": 2.53
    },
    {
      "date": "2001-10-04",
      "value": 2.52
    },
    {
      "date": "2001-10-05",
      "value": 2.56
    },
    {
      "date": "2001-10-08",
      "value": 2.54
    },
    {
      "date": "2001-10-09",
      "value": 2.53
    },
    {
      "date": "2001-10-10",
      "value": 2.53
    },
    {
      "date": "2001-10-11",
      "value": 2.56
    },
    {
      "date": "2001-10-12",
      "value": 2.55
    },
    {
      "date": "2001-10-15",
      "value": 2.54
    },
    {
      "date": "2001-10-16",
      "value": 2.56
    },
    {
      "date": "2001-10-17",
      "value": 2.57
    },
    {
      "date": "2001-10-18",
      "value": 2.58
    },
    {
      "date": "2001-10-19",
      "value": 2.55
    },
    {
      "date": "2001-10-22",
      "value": 2.57
    },
    {
      "date": "2001-10-23",
      "value": 2.59
    },
    {
      "date": "2001-10-24",
      "value": 2.59
    },
    {
      "date": "2001-10-25",
      "value": 2.57
    },
    {
      "date": "2001-10-26",
      "value": 2.57
    },
    {
      "date": "2001-10-29",
      "value": 2.59
    },
    {
      "date": "2001-10-30",
      "value": 2.57
    },
    {
      "date": "2001-10-31",
      "value": 2.58
    },
    {
      "date": "2001-11-01",
      "value": 2.6
    },
    {
      "date": "2001-11-02",
      "value": 2.58
    },
    {
      "date": "2001-11-05",
      "value": 2.57
    },
    {
      "date": "2001-11-06",
      "value": 2.57
    },
    {
      "date": "2001-11-07",
      "value": 2.58
    },
    {
      "date": "2001-11-08",
      "value": 2.57
    },
    {
      "date": "2001-11-09",
      "value": 2.6
    },
    {
      "date": "2001-11-12",
      "value": 2.59
    },
    {
      "date": "2001-11-13",
      "value": 2.6
    },
    {
      "date": "2001-11-14",
      "value": 2.59
    },
    {
      "date": "2001-11-15",
      "value": 2.57
    },
    {
      "date": "2001-11-16",
      "value": 2.54
    },
    {
      "date": "2001-11-19",
      "value": 2.58
    },
    {
      "date": "2001-11-20",
      "value": 2.58
    },
    {
      "date": "2001-11-21",
      "value": 2.62
    },
    {
      "date": "2001-11-22",
      "value": 2.6
    },
    {
      "date": "2001-11-23",
      "value": 2.6
    },
    {
      "date": "2001-11-26",
      "value": 2.58
    },
    {
      "date": "2001-11-27",
      "value": 2.6
    },
    {
      "date": "2001-11-28",
      "value": 2.61
    },
    {
      "date": "2001-11-29",
      "value": 2.62
    },
    {
      "date": "2001-11-30",
      "value": 2.61
    },
    {
      "date": "2001-12-03",
      "value": 2.64
    },
    {
      "date": "2001-12-04",
      "value": 2.65
    },
    {
      "date": "2001-12-05",
      "value": 2.63
    },
    {
      "date": "2001-12-06",
      "value": 2.58
    },
    {
      "date": "2001-12-07",
      "value": 2.59
    },
    {
      "date": "2001-12-10",
      "value": 2.57
    },
    {
      "date": "2001-12-11",
      "value": 2.58
    },
    {
      "date": "2001-12-12",
      "value": 2.59
    },
    {
      "date": "2001-12-13",
      "value": 2.6
    },
    {
      "date": "2001-12-14",
      "value": 2.6
    },
    {
      "date": "2001-12-17",
      "value": 2.63
    },
    {
      "date": "2001-12-18",
      "value": 2.65
    },
    {
      "date": "2001-12-19",
      "value": 2.64
    },
    {
      "date": "2001-12-20",
      "value": 2.65
    },
    {
      "date": "2001-12-21",
      "value": 2.69
    },
    {
      "date": "2001-12-27",
      "value": 2.69
    },
    {
      "date": "2001-12-28",
      "value": 2.69
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2001",
      "avg": 2.5201248,
      "high": 2.76,
      "high_date": "2001-06-11",
      "low": 2.26,
      "low_date": "2001-01-12",
      "count": 250,
      "last_date": "2001-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2001-01",
        "avg": 2.3040909091,
        "high": 2.34,
        "high_date": "2001-01-26",
        "low": 2.26,
        "low_date": "2001-01-12",
        "count": 22,
        "last_date": "2001-01-31"
      },
      {
        "period_type": "month",
        "period": "2001-02",
        "avg": 2.37956,
        "high": 2.42,
        "high_date": "2001-02-28",
        "low": 2.32,
        "low_date": "2001-02-01",
        "count": 20,
        "last_date": "2001-02-28"
      },
      {
        "period_type": "month",
        "period": "2001-03",
        "avg": 2.4677272727,
        "high": 2.55,
        "high_date": "2001-03-30",
        "low": 2.43,
        "low_date": "2001-03-01",
        "count": 22,
        "last_date": "2001-03-30"
      },
      {
        "period_type": "month",
        "period": "2001-04",
        "avg": 2.5331578947,
        "high": 2.56,
        "high_date": "2001-04-27",
        "low": 2.5,
        "low_date": "2001-04-23",
        "count": 19,
        "last_date": "2001-04-30"
      },
      {
        "period_type": "month",
        "period": "2001-05",
        "avg": 2.5957142857,
        "high": 2.68,
        "high_date": "2001-05-31",
        "low": 2.55,
        "low_date": "2001-05-14",
        "count": 21,
        "last_date": "2001-05-31"
      },
      {
        "period_type": "month",
        "period": "2001-06",
        "avg": 2.7142105263,
        "high": 2.76,
        "high_date": "2001-06-11",
        "low": 2.66,
        "low_date": "2001-06-19",
        "count": 19,
        "last_date": "2001-06-29"
      },
      {
        "period_type": "month",
        "period": "2001-07",
        "avg": 2.5704545455,
        "high": 2.73,
        "high_date": "2001-07-03",
        "low": 2.42,
        "low_date": "2001-07-11",
        "count": 22,
        "last_date": "2001-07-31"
      },
      {
        "period_type": "month",
        "period": "2001-08",
        "avg": 2.4356521739,
        "high": 2.48,
        "high_date": "2001-08-01",
        "low": 2.36,
        "low_date": "2001-08-16",
        "count": 23,
        "last_date": "2001-08-31"
      },
      {
        "period_type": "month",
        "period": "2001-09",
        "avg": 2.513,
        "high": 2.59,
        "high_date": "2001-09-21",
        "low": 2.45,
        "low_date": "2001-09-03",
        "count": 20,
        "last_date": "2001-09-28"
      },
      {
        "period_type": "month",
        "period": "2001-10",
        "avg": 2.5560869565,
        "high": 2.59,
        "high_date": "2001-10-23",
        "low": 2.52,
        "low_date": "2001-10-01",
        "count": 23,
        "last_date": "2001-10-31"
      },
      {
        "period_type": "month",
        "period": "2001-11",
        "avg": 2.5890909091,
        "high": 2.62,
        "high_date": "2001-11-21",
        "low": 2.54,
        "low_date": "2001-11-16",
        "count": 22,
        "last_date": "2001-11-30"
      },
      {
        "period_type": "month",
        "period": "2001-12",
        "avg": 2.6276470588,
        "high": 2.69,
        "high_date": "2001-12-21",
        "low": 2.57,
        "low_date": "2001-12-10",
        "count": 17,
        "last_date": "2001-12-28"
      }
    ]
  }
}