{
  "currency": "PLN",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.40759,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 2.3516
    },
    {
      "date": "2018-01-03",
      "value": 2.3638
    },
    {
      "date": "2018-01-04",
      "value": 2.3648
    },
    {
      "date": "2018-01-05",
      "value": 2.3661
    },
    {
      "date": "2018-01-08",
      "value": 2.3583
    },
    {
      "date": "2018-01-09",
      "value": 2.3492
    },
    {
      "date": "2018-01-10",
      "value": 2.343
    },
    {
      "date": "2018-01-11",
      "value": 2.3445
    },
    {
      "date": "2018-01-12",
      "value": 2.3479
    },
    {
      "date": "2018-01-15",
      "value": 2.3602
    },
    {
      "date": "2018-01-16",
      "value": 2.355
    },
    {
      "date": "2018-01-17",
      "value": 2.3584
    },
    {
      "date": "2018-01-18",
      "value": 2.3536
    },
    {
      "date": "2018-01-19",
      "value": 2.3588
    },
    {
      "date": "2018-01-22",
      "value": 2.3577
    },
    {
      "date": "2018-01-23",
      "value": 2.3568
    },
    {
      "date": "2018-01-24",
      "value": 2.3614
    },
    {
      "date": "2018-01-25",
      "value": 2.3661
    },
    {
      "date": "2018-01-26",
      "value": 2.3697
    },
    {
      "date": "2018-01-29",
      "value": 2.358
    },
    {
      "date": "2018-01-30",
      "value": 2.3541
    },
    {
      "date": "2018-01-31",
      "value": 2.3502
    },
    {
      "date": "2018-02-01",
      "value": 2.3595
    },
    {
      "date": "2018-02-02",
      "value": 2.3633
    },
    {
      "date": "2018-02-05",
      "value": 2.3637
    },
    {
      "date": "2018-02-06",
      "value": 2.3733
    },
    {
      "date": "2018-02-07",
      "value": 2.3711
    },
    {
      "date": "2018-02-08",
      "value": 2.3734
    },
    {
      "date": "2018-02-09",
      "value": 2.3771
    },
    {
      "date": "2018-02-12",
      "value": 2.3705
    },
    {
      "date": "2018-02-13",
      "value": 2.3784
    },
    {
      "date": "2018-02-14",
      "value": 2.3743
    },
    {
      "date": "2018-02-15",
      "value": 2.3796
    },
    {
      "date": "2018-02-16",
      "value": 2.3844
    },
    {
      "date": "2018-02-19",
      "value": 2.3838
    },
    {
      "date": "2018-02-20",
      "value": 2.3998
    },
    {
      "date": "2018-02-21",
      "value": 2.4017
    },
    {
      "date": "2018-02-22",
      "value": 2.387
    },
    {
      "date": "2018-02-23",
      "value": 2.3946
    },
    {
      "date": "2018-02-26",
      "value": 2.4068
    },
    {
      "date": "2018-02-27",
      "value": 2.4137
    },
    {
      "date": "2018-02-28",
      "value": 2.4106
    },
    {
      "date": "2018-03-01",
      "value": 2.4136
    },
    {
      "date": "2018-03-02",
      "value": 2.4162
    },
    {
      "date": "2018-03-05",
      "value": 2.4273
    },
    {
      "date": "2018-03-06",
      "value": 2.4342
    },
    {
      "date": "2018-03-07",
      "value": 2.4373
    },
    {
      "date": "2018-03-08",
      "value": 2.4321
    },
    {
      "date": "2018-03-09",
      "value": 2.4194
    },
    {
      "date": "2018-03-12",
      "value": 2.4224
    },
    {
      "date": "2018-03-13",
      "value": 2.4156
    },
    {
      "date": "2018-03-14",
      "value": 2.4148
    },
    {
      "date": "2018-03-15",
      "value": 2.4053
    },
    {
      "date": "2018-03-16",
      "value": 2.3945
    },
    {
      "date": "2018-03-19",
      "value": 2.3909
    },
    {
      "date": "2018-03-20",
      "value": 2.3871
    },
    {
      "date": "2018-03-21",
      "value": 2.3813
    },
    {
      "date": "2018-03-22",
      "value": 2.3921
    },
    {
      "date": "2018-03-23",
      "value": 2.417
    },
    {
      "date": "2018-03-26",
      "value": 2.409
    },
    {
      "date": "2018-03-27",
      "value": 2.4169
    },
    {
      "date": "2018-03-28",
      "value": 2.4293
    },
    {
      "date": "2018-03-29",
      "value": 2.4478
    },
    {
      "date": "2018-04-03",
      "value": 2.4593
    },
    {
      "date": "2018-04-04",
      "value": 2.4501
    },
    {
      "date": "2018-04-05",
      "value": 2.4484
    },
    {
      "date": "2018-04-06",
      "value": 2.46
    },
    {
      "date": "2018-04-09",
      "value": 2.4506
    },
    {
      "date": "2018-04-10",
      "value": 2.4536
    },
    {
      "date": "2018-04-11",
      "value": 2.4501
    },
    {
      "date": "2018-04-12",
      "value": 2.4688
    },
    {
      "date": "2018-04-13",
      "value": 2.4885
    },
    {
      "date": "2018-04-16",
      "value": 2.502
    },
    {
      "date": "2018-04-17",
      "value": 2.5102
    },
    {
      "date": "2018-04-18",
      "value": 2.495
    },
    {
      "date": "2018-04-19",
      "value": 2.4949
    },
    {
      "date": "2018-04-20",
      "value": 2.4914
    },
    {
      "date": "2018-04-23",
      "value": 2.4862
    },
    {
      "date": "2018-04-24",
      "value": 2.4724
    },
    {
      "date": "2018-04-25",
      "value": 2.4709
    },
    {
      "date": "2018-04-26",
      "value": 2.461
    },
    {
      "date": "2018-04-27",
      "value": 2.4789
    },
    {
      "date": "2018-04-30",
      "value": 2.4937
    },
    {
      "date": "2018-05-02",
      "value": 2.4936
    },
    {
      "date": "2018-05-03",
      "value": 2.4942
    },
    {
      "date": "2018-05-04",
      "value": 2.4719
    },
    {
      "date": "2018-05-07",
      "value": 2.4819
    },
    {
      "date": "2018-05-08",
      "value": 2.4692
    },
    {
      "date": "2018-05-09",
      "value": 2.4291
    },
    {
      "date": "2018-05-11",
      "value": 2.4166
    },
    {
      "date": "2018-05-14",
      "value": 2.4132
    },
    {
      "date": "2018-05-15",
      "value": 2.4087
    },
    {
      "date": "2018-05-16",
      "value": 2.4005
    },
    {
      "date": "2018-05-17",
      "value": 2.3996
    },
    {
      "date": "2018-05-18",
      "value": 2.4038
    },
    {
      "date": "2018-05-21",
      "value": 2.3918
    },
    {
      "date": "2018-05-22",
      "value": 2.394
    },
    {
      "date": "2018-05-23",
      "value": 2.385
    },
    {
      "date": "2018-05-24",
      "value": 2.3879
    },
    {
      "date": "2018-05-25",
      "value": 2.3713
    },
    {
      "date": "2018-05-28",
      "value": 2.3751
    },
    {
      "date": "2018-05-29",
      "value": 2.3862
    },
    {
      "date": "2018-05-30",
      "value": 2.3908
    },
    {
      "date": "2018-05-31",
      "value": 2.3883
    },
    {
      "date": "2018-06-01",
      "value": 2.3897
    },
    {
      "date": "2018-06-04",
      "value": 2.3923
    },
    {
      "date": "2018-06-05",
      "value": 2.3935
    },
    {
      "date": "2018-06-07",
      "value": 2.4058
    },
    {
      "date": "2018-06-08",
      "value": 2.4001
    },
    {
      "date": "2018-06-11",
      "value": 2.4052
    },
    {
      "date": "2018-06-12",
      "value": 2.3868
    },
    {
      "date": "2018-06-13",
      "value": 2.3694
    },
    {
      "date": "2018-06-14",
      "value": 2.3732
    },
    {
      "date": "2018-06-15",
      "value": 2.3658
    },
    {
      "date": "2018-06-18",
      "value": 2.3873
    },
    {
      "date": "2018-06-19",
      "value": 2.3974
    },
    {
      "date": "2018-06-20",
      "value": 2.3902
    },
    {
      "date": "2018-06-21",
      "value": 2.3759
    },
    {
      "date": "2018-06-25",
      "value": 2.3972
    },
    {
      "date": "2018-06-26",
      "value": 2.3799
    },
    {
      "date": "2018-06-27",
      "value": 2.3935
    },
    {
      "date": "2018-06-28",
      "value": 2.3861
    },
    {
      "date": "2018-06-29",
      "value": 2.391
    },
    {
      "date": "2018-07-02",
      "value": 2.383
    },
    {
      "date": "2018-07-03",
      "value": 2.3579
    },
    {
      "date": "2018-07-04",
      "value": 2.3316
    },
    {
      "date": "2018-07-05",
      "value": 2.3351
    },
    {
      "date": "2018-07-06",
      "value": 2.3586
    },
    {
      "date": "2018-07-09",
      "value": 2.3561
    },
    {
      "date": "2018-07-10",
      "value": 2.3755
    },
    {
      "date": "2018-07-11",
      "value": 2.3763
    },
    {
      "date": "2018-07-12",
      "value": 2.373
    },
    {
      "date": "2018-07-13",
      "value": 2.3971
    },
    {
      "date": "2018-07-16",
      "value": 2.4052
    },
    {
      "date": "2018-07-17",
      "value": 2.3982
    },
    {
      "date": "2018-07-18",
      "value": 2.3991
    },
    {
      "date": "2018-07-19",
      "value": 2.3931
    },
    {
      "date": "2018-07-20",
      "value": 2.3936
    },
    {
      "date": "2018-07-23",
      "value": 2.4012
    },
    {
      "date": "2018-07-24",
      "value": 2.3943
    },
    {
      "date": "2018-07-25",
      "value": 2.395
    },
    {
      "date": "2018-07-26",
      "value": 2.394
    },
    {
      "date": "2018-07-27",
      "value": 2.3941
    },
    {
      "date": "2018-07-30",
      "value": 2.3945
    },
    {
      "date": "2018-07-31",
      "value": 2.4
    },
    {
      "date": "2018-08-01",
      "value": 2.4045
    },
    {
      "date": "2018-08-02",
      "value": 2.4081
    },
    {
      "date": "2018-08-03",
      "value": 2.4163
    },
    {
      "date": "2018-08-06",
      "value": 2.4165
    },
    {
      "date": "2018-08-07",
      "value": 2.4293
    },
    {
      "date": "2018-08-08",
      "value": 2.4306
    },
    {
      "date": "2018-08-09",
      "value": 2.435
    },
    {
      "date": "2018-08-10",
      "value": 2.4216
    },
    {
      "date": "2018-08-13",
      "value": 2.4228
    },
    {
      "date": "2018-08-14",
      "value": 2.4208
    },
    {
      "date": "2018-08-15",
      "value": 2.4139
    },
    {
      "date": "2018-08-16",
      "value": 2.4215
    },
    {
      "date": "2018-08-17",
      "value": 2.4283
    },
    {
      "date": "2018-08-20",
      "value": 2.4313
    },
    {
      "date": "2018-08-21",
      "value": 2.4443
    },
    {
      "date": "2018-08-22",
      "value": 2.4553
    },
    {
      "date": "2018-08-23",
      "value": 2.4498
    },
    {
      "date": "2018-08-24",
      "value": 2.4659
    },
    {
      "date": "2018-08-27",
      "value": 2.4818
    },
    {
      "date": "2018-08-28",
      "value": 2.4934
    },
    {
      "date": "2018-08-29",
      "value": 2.5036
    },
    {
      "date": "2018-08-30",
      "value": 2.4924
    },
    {
      "date": "2018-08-31",
      "value": 2.4763
    },
    {
      "date": "2018-09-03",
      "value": 2.469
    },
    {
      "date": "2018-09-04",
      "value": 2.4539
    },
    {
      "date": "2018-09-05",
      "value": 2.4414
    },
    {
      "date": "2018-09-06",
      "value": 2.4391
    },
    {
      "date": "2018-09-07",
      "value": 2.4488
    },
    {
      "date": "2018-09-10",
      "value": 2.4198
    },
    {
      "date": "2018-09-11",
      "value": 2.4394
    },
    {
      "date": "2018-09-12",
      "value": 2.4367
    },
    {
      "date": "2018-09-13",
      "value": 2.4222
    },
    {
      "date": "2018-09-14",
      "value": 2.444
    },
    {
      "date": "2018-09-17",
      "value": 2.4422
    },
    {
      "date": "2018-09-18",
      "value": 2.4206
    },
    {
      "date": "2018-09-19",
      "value": 2.4208
    },
    {
      "date": "2018-09-20",
      "value": 2.4155
    },
    {
      "date": "2018-09-21",
      "value": 2.409
    },
    {
      "date": "2018-09-24",
      "value": 2.4024
    },
    {
      "date": "2018-09-25",
      "value": 2.4016
    },
    {
      "date": "2018-09-26",
      "value": 2.4164
    },
    {
      "date": "2018-09-27",
      "value": 2.422
    },
    {
      "date": "2018-09-28",
      "value": 2.411
    },
    {
      "date": "2018-10-01",
      "value": 2.4091
    },
    {
      "date": "2018-10-02",
      "value": 2.4148
    },
    {
      "date": "2018-10-03",
      "value": 2.4225
    },
    {
      "date": "2018-10-04",
      "value": 2.4117
    },
    {
      "date": "2018-10-05",
      "value": 2.4238
    },
    {
      "date": "2018-10-08",
      "value": 2.4242
    },
    {
      "date": "2018-10-09",
      "value": 2.4223
    },
    {
      "date": "2018-10-10",
      "value": 2.4267
    },
    {
      "date": "2018-10-11",
      "value": 2.4216
    },
    {
      "date": "2018-10-12",
      "value": 2.4135
    },
    {
      "date": "2018-10-15",
      "value": 2.4224
    },
    {
      "date": "2018-10-16",
      "value": 2.4117
    },
    {
      "date": "2018-10-17",
      "value": 2.4015
    },
    {
      "date": "2018-10-18",
      "value": 2.4031
    },
    {
      "date": "2018-10-19",
      "value": 2.3998
    },
    {
      "date": "2018-10-22",
      "value": 2.4105
    },
    {
      "date": "2018-10-23",
      "value": 2.4059
    },
    {
      "date": "2018-10-24",
      "value": 2.4094
    },
    {
      "date": "2018-10-25",
      "value": 2.4129
    },
    {
      "date": "2018-10-26",
      "value": 2.4074
    },
    {
      "date": "2018-10-29",
      "value": 2.4181
    },
    {
      "date": "2018-10-30",
      "value": 2.4003
    },
    {
      "date": "2018-10-31",
      "value": 2.4003
    },
    {
      "date": "2018-11-01",
      "value": 2.3823
    },
    {
      "date": "2018-11-02",
      "value": 2.383
    },
    {
      "date": "2018-11-05",
      "value": 2.3944
    },
    {
      "date": "2018-11-06",
      "value": 2.398
    },
    {
      "date": "2018-11-07",
      "value": 2.4
    },
    {
      "date": "2018-11-08",
      "value": 2.3934
    },
    {
      "date": "2018-11-09",
      "value": 2.3955
    },
    {
      "date": "2018-11-12",
      "value": 2.3915
    },
    {
      "date": "2018-11-13",
      "value": 2.3859
    },
    {
      "date": "2018-11-14",
      "value": 2.393
    },
    {
      "date": "2018-11-15",
      "value": 2.3918
    },
    {
      "date": "2018-11-16",
      "value": 2.3969
    },
    {
      "date": "2018-11-19",
      "value": 2.382
    },
    {
      "date": "2018-11-20",
      "value": 2.3823
    },
    {
      "date": "2018-11-21",
      "value": 2.4019
    },
    {
      "date": "2018-11-22",
      "value": 2.3972
    },
    {
      "date": "2018-11-23",
      "value": 2.3989
    },
    {
      "date": "2018-11-26",
      "value": 2.3962
    },
    {
      "date": "2018-11-27",
      "value": 2.3994
    },
    {
      "date": "2018-11-28",
      "value": 2.3918
    },
    {
      "date": "2018-11-29",
      "value": 2.3989
    },
    {
      "date": "2018-11-30",
      "value": 2.4116
    },
    {
      "date": "2018-12-03",
      "value": 2.4004
    },
    {
      "date": "2018-12-04",
      "value": 2.3911
    },
    {
      "date": "2018-12-05",
      "value": 2.3894
    },
    {
      "date": "2018-12-06",
      "value": 2.3775
    },
    {
      "date": "2018-12-07",
      "value": 2.3874
    },
    {
      "date": "2018-12-10",
      "value": 2.4048
    },
    {
      "date": "2018-12-11",
      "value": 2.3994
    },
    {
      "date": "2018-12-12",
      "value": 2.3983
    },
    {
      "date": "2018-12-13",
      "value": 2.4021
    },
    {
      "date": "2018-12-14",
      "value": 2.3929
    },
    {
      "date": "2018-12-17",
      "value": 2.392
    },
    {
      "date": "2018-12-18",
      "value": 2.4024
    },
    {
      "date": "2018-12-19",
      "value": 2.408
    },
    {
      "date": "2018-12-20",
      "value": 2.4054
    },
    {
      "date": "2018-12-21",
      "value": 2.3979
    },
    {
      "date": "2018-12-27",
      "value": 2.4136
    },
    {
      "date": "2018-12-28",
      "value": 2.3904
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 2.4075876,
      "high": 2.5102,
      "high_date": "2018-04-17",
      "low": 2.3316,
      "low_date": "2018-07-04",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 2.3567818182,
        "high": 2.3697,
        "high_date": "2018-01-26",
        "low": 2.343,
        "low_date": "2018-01-10",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 2.38333,
        "high": 2.4137,
        "high_date": "2018-02-27",
        "low": 2.3595,
        "low_date": "2018-02-01",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 2.4144809524,
        "high": 2.4478,
        "high_date": "2018-03-29",
        "low": 2.3813,
        "low_date": "2018-03-21",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 2.4743,
        "high": 2.5102,
        "high_date": "2018-04-17",
        "low": 2.4484,
        "low_date": "2018-04-05",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 2.4167952381,
        "high": 2.4942,
        "high_date": "2018-05-03",
        "low": 2.3713,
        "low_date": "2018-05-25",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 2.3884368421,
        "high": 2.4058,
        "high_date": "2018-06-07",
        "low": 2.3658,
        "low_date": "2018-06-15",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 2.3821136364,
        "high": 2.4052,
        "high_date": "2018-07-16",
        "low": 2.3316,
        "low_date": "2018-07-04",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 2.4418826087,
        "high": 2.5036,
        "high_date": "2018-08-29",
        "low": 2.4045,
        "low_date": "2018-08-01",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 2.42879,
        "high": 2.469,
        "high_date": "2018-09-03",
        "low": 2.4016,
        "low_date": "2018-09-25",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 2.4127608696,
        "high": 2.4267,
        "high_date": "2018-10-10",
        "low": 2.3998,
        "low_date": "2018-10-19",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 2.3939045455,
        "high": 2.4116,
        "high_date": "2018-11-30",
        "low": 2.382,
        "low_date": "2018-11-19",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 2.3972352941,
        "high": 2.4136,
        "high_date": "2018-12-27",
        "low": 2.3775,
        "low_date": "2018-12-06",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}