{
  "currency": "PLN",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.46337,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 2.3746
    },
    {
      "date": "2019-01-03",
      "value": 2.3842
    },
    {
      "date": "2019-01-04",
      "value": 2.3875
    },
    {
      "date": "2019-01-07",
      "value": 2.3803
    },
    {
      "date": "2019-01-08",
      "value": 2.3675
    },
    {
      "date": "2019-01-09",
      "value": 2.3762
    },
    {
      "date": "2019-01-10",
      "value": 2.3836
    },
    {
      "date": "2019-01-11",
      "value": 2.3792
    },
    {
      "date": "2019-01-14",
      "value": 2.3867
    },
    {
      "date": "2019-01-15",
      "value": 2.3894
    },
    {
      "date": "2019-01-16",
      "value": 2.3831
    },
    {
      "date": "2019-01-17",
      "value": 2.3997
    },
    {
      "date": "2019-01-18",
      "value": 2.3919
    },
    {
      "date": "2019-01-21",
      "value": 2.3875
    },
    {
      "date": "2019-01-22",
      "value": 2.3928
    },
    {
      "date": "2019-01-23",
      "value": 2.391
    },
    {
      "date": "2019-01-24",
      "value": 2.3923
    },
    {
      "date": "2019-01-25",
      "value": 2.3989
    },
    {
      "date": "2019-01-28",
      "value": 2.4067
    },
    {
      "date": "2019-01-29",
      "value": 2.4104
    },
    {
      "date": "2019-01-30",
      "value": 2.4165
    },
    {
      "date": "2019-01-31",
      "value": 2.4223
    },
    {
      "date": "2019-02-01",
      "value": 2.428
    },
    {
      "date": "2019-02-04",
      "value": 2.4191
    },
    {
      "date": "2019-02-05",
      "value": 2.4314
    },
    {
      "date": "2019-02-06",
      "value": 2.4295
    },
    {
      "date": "2019-02-07",
      "value": 2.4368
    },
    {
      "date": "2019-02-08",
      "value": 2.4383
    },
    {
      "date": "2019-02-11",
      "value": 2.4324
    },
    {
      "date": "2019-02-12",
      "value": 2.4223
    },
    {
      "date": "2019-02-13",
      "value": 2.4197
    },
    {
      "date": "2019-02-14",
      "value": 2.4059
    },
    {
      "date": "2019-02-15",
      "value": 2.4271
    },
    {
      "date": "2019-02-18",
      "value": 2.4183
    },
    {
      "date": "2019-02-19",
      "value": 2.4319
    },
    {
      "date": "2019-02-20",
      "value": 2.4377
    },
    {
      "date": "2019-02-21",
      "value": 2.445
    },
    {
      "date": "2019-02-22",
      "value": 2.4455
    },
    {
      "date": "2019-02-25",
      "value": 2.4367
    },
    {
      "date": "2019-02-26",
      "value": 2.4405
    },
    {
      "date": "2019-02-27",
      "value": 2.4416
    },
    {
      "date": "2019-02-28",
      "value": 2.4363
    },
    {
      "date": "2019-03-01",
      "value": 2.441
    },
    {
      "date": "2019-03-04",
      "value": 2.4463
    },
    {
      "date": "2019-03-05",
      "value": 2.4596
    },
    {
      "date": "2019-03-06",
      "value": 2.4506
    },
    {
      "date": "2019-03-07",
      "value": 2.4472
    },
    {
      "date": "2019-03-08",
      "value": 2.4637
    },
    {
      "date": "2019-03-11",
      "value": 2.4653
    },
    {
      "date": "2019-03-12",
      "value": 2.4552
    },
    {
      "date": "2019-03-13",
      "value": 2.4573
    },
    {
      "date": "2019-03-14",
      "value": 2.4443
    },
    {
      "date": "2019-03-15",
      "value": 2.4384
    },
    {
      "date": "2019-03-18",
      "value": 2.4348
    },
    {
      "date": "2019-03-19",
      "value": 2.4411
    },
    {
      "date": "2019-03-20",
      "value": 2.437
    },
    {
      "date": "2019-03-21",
      "value": 2.4345
    },
    {
      "date": "2019-03-22",
      "value": 2.4398
    },
    {
      "date": "2019-03-25",
      "value": 2.436
    },
    {
      "date": "2019-03-26",
      "value": 2.4342
    },
    {
      "date": "2019-03-27",
      "value": 2.4289
    },
    {
      "date": "2019-03-28",
      "value": 2.4369
    },
    {
      "date": "2019-03-29",
      "value": 2.4262
    },
    {
      "date": "2019-04-01",
      "value": 2.4168
    },
    {
      "date": "2019-04-02",
      "value": 2.4244
    },
    {
      "date": "2019-04-03",
      "value": 2.4266
    },
    {
      "date": "2019-04-04",
      "value": 2.4291
    },
    {
      "date": "2019-04-05",
      "value": 2.4269
    },
    {
      "date": "2019-04-08",
      "value": 2.4309
    },
    {
      "date": "2019-04-09",
      "value": 2.4313
    },
    {
      "date": "2019-04-10",
      "value": 2.4324
    },
    {
      "date": "2019-04-11",
      "value": 2.4365
    },
    {
      "date": "2019-04-12",
      "value": 2.4448
    },
    {
      "date": "2019-04-15",
      "value": 2.4482
    },
    {
      "date": "2019-04-16",
      "value": 2.4513
    },
    {
      "date": "2019-04-17",
      "value": 2.4434
    },
    {
      "date": "2019-04-18",
      "value": 2.4472
    },
    {
      "date": "2019-04-23",
      "value": 2.4489
    },
    {
      "date": "2019-04-24",
      "value": 2.4503
    },
    {
      "date": "2019-04-25",
      "value": 2.4648
    },
    {
      "date": "2019-04-26",
      "value": 2.4723
    },
    {
      "date": "2019-04-29",
      "value": 2.4696
    },
    {
      "date": "2019-04-30",
      "value": 2.4762
    },
    {
      "date": "2019-05-02",
      "value": 2.4939
    },
    {
      "date": "2019-05-03",
      "value": 2.4957
    },
    {
      "date": "2019-05-06",
      "value": 2.5025
    },
    {
      "date": "2019-05-07",
      "value": 2.501
    },
    {
      "date": "2019-05-08",
      "value": 2.5008
    },
    {
      "date": "2019-05-09",
      "value": 2.5099
    },
    {
      "date": "2019-05-10",
      "value": 2.5183
    },
    {
      "date": "2019-05-13",
      "value": 2.5192
    },
    {
      "date": "2019-05-14",
      "value": 2.5069
    },
    {
      "date": "2019-05-15",
      "value": 2.5012
    },
    {
      "date": "2019-05-16",
      "value": 2.5057
    },
    {
      "date": "2019-05-17",
      "value": 2.5037
    },
    {
      "date": "2019-05-20",
      "value": 2.5012
    },
    {
      "date": "2019-05-21",
      "value": 2.5102
    },
    {
      "date": "2019-05-22",
      "value": 2.4981
    },
    {
      "date": "2019-05-23",
      "value": 2.4943
    },
    {
      "date": "2019-05-24",
      "value": 2.4986
    },
    {
      "date": "2019-05-27",
      "value": 2.4903
    },
    {
      "date": "2019-05-28",
      "value": 2.4891
    },
    {
      "date": "2019-05-29",
      "value": 2.4892
    },
    {
      "date": "2019-05-31",
      "value": 2.4781
    },
    {
      "date": "2019-06-03",
      "value": 2.4785
    },
    {
      "date": "2019-06-04",
      "value": 2.4805
    },
    {
      "date": "2019-06-05",
      "value": 2.4817
    },
    {
      "date": "2019-06-07",
      "value": 2.4867
    },
    {
      "date": "2019-06-10",
      "value": 2.4989
    },
    {
      "date": "2019-06-11",
      "value": 2.5019
    },
    {
      "date": "2019-06-12",
      "value": 2.5122
    },
    {
      "date": "2019-06-13",
      "value": 2.5138
    },
    {
      "date": "2019-06-14",
      "value": 2.5116
    },
    {
      "date": "2019-06-17",
      "value": 2.5005
    },
    {
      "date": "2019-06-18",
      "value": 2.4943
    },
    {
      "date": "2019-06-19",
      "value": 2.5084
    },
    {
      "date": "2019-06-20",
      "value": 2.4976
    },
    {
      "date": "2019-06-24",
      "value": 2.496
    },
    {
      "date": "2019-06-25",
      "value": 2.4845
    },
    {
      "date": "2019-06-26",
      "value": 2.4749
    },
    {
      "date": "2019-06-27",
      "value": 2.4731
    },
    {
      "date": "2019-06-28",
      "value": 2.4836
    },
    {
      "date": "2019-07-01",
      "value": 2.4819
    },
    {
      "date": "2019-07-02",
      "value": 2.4867
    },
    {
      "date": "2019-07-03",
      "value": 2.4799
    },
    {
      "date": "2019-07-04",
      "value": 2.4806
    },
    {
      "date": "2019-07-05",
      "value": 2.4834
    },
    {
      "date": "2019-07-08",
      "value": 2.4899
    },
    {
      "date": "2019-07-09",
      "value": 2.49
    },
    {
      "date": "2019-07-10",
      "value": 2.4844
    },
    {
      "date": "2019-07-11",
      "value": 2.482
    },
    {
      "date": "2019-07-12",
      "value": 2.4727
    },
    {
      "date": "2019-07-15",
      "value": 2.4724
    },
    {
      "date": "2019-07-16",
      "value": 2.4728
    },
    {
      "date": "2019-07-17",
      "value": 2.4705
    },
    {
      "date": "2019-07-18",
      "value": 2.466
    },
    {
      "date": "2019-07-19",
      "value": 2.4676
    },
    {
      "date": "2019-07-22",
      "value": 2.4795
    },
    {
      "date": "2019-07-23",
      "value": 2.4863
    },
    {
      "date": "2019-07-24",
      "value": 2.4801
    },
    {
      "date": "2019-07-25",
      "value": 2.4713
    },
    {
      "date": "2019-07-26",
      "value": 2.4745
    },
    {
      "date": "2019-07-29",
      "value": 2.4737
    },
    {
      "date": "2019-07-30",
      "value": 2.477
    },
    {
      "date": "2019-07-31",
      "value": 2.4834
    },
    {
      "date": "2019-08-01",
      "value": 2.4886
    },
    {
      "date": "2019-08-02",
      "value": 2.4852
    },
    {
      "date": "2019-08-05",
      "value": 2.4877
    },
    {
      "date": "2019-08-06",
      "value": 2.4919
    },
    {
      "date": "2019-08-07",
      "value": 2.4883
    },
    {
      "date": "2019-08-08",
      "value": 2.4977
    },
    {
      "date": "2019-08-09",
      "value": 2.4782
    },
    {
      "date": "2019-08-12",
      "value": 2.4769
    },
    {
      "date": "2019-08-13",
      "value": 2.4762
    },
    {
      "date": "2019-08-14",
      "value": 2.4575
    },
    {
      "date": "2019-08-15",
      "value": 2.4426
    },
    {
      "date": "2019-08-16",
      "value": 2.4627
    },
    {
      "date": "2019-08-19",
      "value": 2.4694
    },
    {
      "date": "2019-08-20",
      "value": 2.4574
    },
    {
      "date": "2019-08-21",
      "value": 2.4662
    },
    {
      "date": "2019-08-22",
      "value": 2.4517
    },
    {
      "date": "2019-08-23",
      "value": 2.4576
    },
    {
      "date": "2019-08-26",
      "value": 2.4531
    },
    {
      "date": "2019-08-27",
      "value": 2.4576
    },
    {
      "date": "2019-08-28",
      "value": 2.4506
    },
    {
      "date": "2019-08-29",
      "value": 2.4537
    },
    {
      "date": "2019-08-30",
      "value": 2.4649
    },
    {
      "date": "2019-09-02",
      "value": 2.4687
    },
    {
      "date": "2019-09-03",
      "value": 2.4778
    },
    {
      "date": "2019-09-04",
      "value": 2.4734
    },
    {
      "date": "2019-09-05",
      "value": 2.4639
    },
    {
      "date": "2019-09-06",
      "value": 2.4634
    },
    {
      "date": "2019-09-09",
      "value": 2.4535
    },
    {
      "date": "2019-09-10",
      "value": 2.4717
    },
    {
      "date": "2019-09-11",
      "value": 2.4657
    },
    {
      "date": "2019-09-12",
      "value": 2.4524
    },
    {
      "date": "2019-09-13",
      "value": 2.4594
    },
    {
      "date": "2019-09-16",
      "value": 2.4597
    },
    {
      "date": "2019-09-17",
      "value": 2.458
    },
    {
      "date": "2019-09-18",
      "value": 2.4709
    },
    {
      "date": "2019-09-19",
      "value": 2.472
    },
    {
      "date": "2019-09-20",
      "value": 2.4638
    },
    {
      "date": "2019-09-23",
      "value": 2.4418
    },
    {
      "date": "2019-09-24",
      "value": 2.4333
    },
    {
      "date": "2019-09-25",
      "value": 2.4322
    },
    {
      "date": "2019-09-26",
      "value": 2.4414
    },
    {
      "date": "2019-09-27",
      "value": 2.4348
    },
    {
      "date": "2019-09-30",
      "value": 2.4517
    },
    {
      "date": "2019-10-01",
      "value": 2.4606
    },
    {
      "date": "2019-10-02",
      "value": 2.4637
    },
    {
      "date": "2019-10-03",
      "value": 2.4811
    },
    {
      "date": "2019-10-04",
      "value": 2.498
    },
    {
      "date": "2019-10-07",
      "value": 2.4994
    },
    {
      "date": "2019-10-08",
      "value": 2.5107
    },
    {
      "date": "2019-10-09",
      "value": 2.5234
    },
    {
      "date": "2019-10-10",
      "value": 2.521
    },
    {
      "date": "2019-10-11",
      "value": 2.5116
    },
    {
      "date": "2019-10-14",
      "value": 2.5234
    },
    {
      "date": "2019-10-15",
      "value": 2.5188
    },
    {
      "date": "2019-10-16",
      "value": 2.5181
    },
    {
      "date": "2019-10-17",
      "value": 2.5357
    },
    {
      "date": "2019-10-18",
      "value": 2.5178
    },
    {
      "date": "2019-10-21",
      "value": 2.5173
    },
    {
      "date": "2019-10-22",
      "value": 2.5099
    },
    {
      "date": "2019-10-23",
      "value": 2.5118
    },
    {
      "date": "2019-10-24",
      "value": 2.498
    },
    {
      "date": "2019-10-25",
      "value": 2.5115
    },
    {
      "date": "2019-10-28",
      "value": 2.5056
    },
    {
      "date": "2019-10-29",
      "value": 2.5235
    },
    {
      "date": "2019-10-30",
      "value": 2.5349
    },
    {
      "date": "2019-10-31",
      "value": 2.5231
    },
    {
      "date": "2019-11-01",
      "value": 2.5204
    },
    {
      "date": "2019-11-04",
      "value": 2.5087
    },
    {
      "date": "2019-11-05",
      "value": 2.5044
    },
    {
      "date": "2019-11-06",
      "value": 2.5034
    },
    {
      "date": "2019-11-07",
      "value": 2.4976
    },
    {
      "date": "2019-11-08",
      "value": 2.5019
    },
    {
      "date": "2019-11-11",
      "value": 2.5099
    },
    {
      "date": "2019-11-12",
      "value": 2.5009
    },
    {
      "date": "2019-11-13",
      "value": 2.5016
    },
    {
      "date": "2019-11-14",
      "value": 2.4938
    },
    {
      "date": "2019-11-15",
      "value": 2.4895
    },
    {
      "date": "2019-11-18",
      "value": 2.4882
    },
    {
      "date": "2019-11-19",
      "value": 2.4822
    },
    {
      "date": "2019-11-20",
      "value": 2.4989
    },
    {
      "date": "2019-11-21",
      "value": 2.4862
    },
    {
      "date": "2019-11-22",
      "value": 2.4731
    },
    {
      "date": "2019-11-25",
      "value": 2.4627
    },
    {
      "date": "2019-11-26",
      "value": 2.4625
    },
    {
      "date": "2019-11-27",
      "value": 2.4496
    },
    {
      "date": "2019-11-28",
      "value": 2.4507
    },
    {
      "date": "2019-11-29",
      "value": 2.4323
    },
    {
      "date": "2019-12-02",
      "value": 2.4459
    },
    {
      "date": "2019-12-03",
      "value": 2.4584
    },
    {
      "date": "2019-12-04",
      "value": 2.472
    },
    {
      "date": "2019-12-05",
      "value": 2.4616
    },
    {
      "date": "2019-12-06",
      "value": 2.4651
    },
    {
      "date": "2019-12-09",
      "value": 2.4575
    },
    {
      "date": "2019-12-10",
      "value": 2.4623
    },
    {
      "date": "2019-12-11",
      "value": 2.4497
    },
    {
      "date": "2019-12-12",
      "value": 2.4382
    },
    {
      "date": "2019-12-13",
      "value": 2.4425
    },
    {
      "date": "2019-12-16",
      "value": 2.4458
    },
    {
      "date": "2019-12-17",
      "value": 2.4546
    },
    {
      "date": "2019-12-18",
      "value": 2.4562
    },
    {
      "date": "2019-12-19",
      "value": 2.4509
    },
    {
      "date": "2019-12-20",
      "value": 2.4565
    },
    {
      "date": "2019-12-23",
      "value": 2.4553
    },
    {
      "date": "2019-12-27",
      "value": 2.4526
    },
    {
      "date": "2019-12-30",
      "value": 2.4445
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 2.4633676,
      "high": 2.5357,
      "high_date": "2019-10-17",
      "low": 2.3675,
      "low_date": "2019-01-08",
      "count": 250,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 2.3910136364,
        "high": 2.4223,
        "high_date": "2019-01-31",
        "low": 2.3675,
        "low_date": "2019-01-08",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 2.4312,
        "high": 2.4455,
        "high_date": "2019-02-22",
        "low": 2.4059,
        "low_date": "2019-02-14",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 2.4437285714,
        "high": 2.4653,
        "high_date": "2019-03-11",
        "low": 2.4262,
        "low_date": "2019-03-29",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 2.443595,
        "high": 2.4762,
        "high_date": "2019-04-30",
        "low": 2.4168,
        "low_date": "2019-04-01",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 2.5003761905,
        "high": 2.5192,
        "high_date": "2019-05-13",
        "low": 2.4781,
        "low_date": "2019-05-31",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 2.4932611111,
        "high": 2.5138,
        "high_date": "2019-06-13",
        "low": 2.4731,
        "low_date": "2019-06-27",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 2.4785478261,
        "high": 2.49,
        "high_date": "2019-07-09",
        "low": 2.466,
        "low_date": "2019-07-18",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 2.4688954545,
        "high": 2.4977,
        "high_date": "2019-08-08",
        "low": 2.4426,
        "low_date": "2019-08-15",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 2.4575952381,
        "high": 2.4778,
        "high_date": "2019-09-03",
        "low": 2.4322,
        "low_date": "2019-09-25",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 2.5095173913,
        "high": 2.5357,
        "high_date": "2019-10-17",
        "low": 2.4606,
        "low_date": "2019-10-01",
        "count": 23,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 2.4865952381,
        "high": 2.5204,
        "high_date": "2019-11-01",
        "low": 2.4323,
        "low_date": "2019-11-29",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 2.4538666667,
        "high": 2.472,
        "high_date": "2019-12-04",
        "low": 2.4382,
        "low_date": "2019-12-12",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}