{
  "currency": "PLN",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.36207,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 2.4578
    },
    {
      "date": "2020-01-03",
      "value": 2.4697
    },
    {
      "date": "2020-01-07",
      "value": 2.4836
    },
    {
      "date": "2020-01-08",
      "value": 2.4773
    },
    {
      "date": "2020-01-09",
      "value": 2.4792
    },
    {
      "date": "2020-01-10",
      "value": 2.4836
    },
    {
      "date": "2020-01-13",
      "value": 2.4965
    },
    {
      "date": "2020-01-14",
      "value": 2.4923
    },
    {
      "date": "2020-01-15",
      "value": 2.4945
    },
    {
      "date": "2020-01-16",
      "value": 2.493
    },
    {
      "date": "2020-01-17",
      "value": 2.4953
    },
    {
      "date": "2020-01-20",
      "value": 2.4872
    },
    {
      "date": "2020-01-21",
      "value": 2.4897
    },
    {
      "date": "2020-01-22",
      "value": 2.4911
    },
    {
      "date": "2020-01-23",
      "value": 2.4822
    },
    {
      "date": "2020-01-24",
      "value": 2.4835
    },
    {
      "date": "2020-01-27",
      "value": 2.4783
    },
    {
      "date": "2020-01-28",
      "value": 2.4824
    },
    {
      "date": "2020-01-29",
      "value": 2.4762
    },
    {
      "date": "2020-01-30",
      "value": 2.4795
    },
    {
      "date": "2020-01-31",
      "value": 2.479
    },
    {
      "date": "2020-02-03",
      "value": 2.4834
    },
    {
      "date": "2020-02-04",
      "value": 2.4806
    },
    {
      "date": "2020-02-05",
      "value": 2.4752
    },
    {
      "date": "2020-02-06",
      "value": 2.479
    },
    {
      "date": "2020-02-07",
      "value": 2.4826
    },
    {
      "date": "2020-02-10",
      "value": 2.4746
    },
    {
      "date": "2020-02-11",
      "value": 2.4727
    },
    {
      "date": "2020-02-12",
      "value": 2.4672
    },
    {
      "date": "2020-02-13",
      "value": 2.4649
    },
    {
      "date": "2020-02-14",
      "value": 2.4735
    },
    {
      "date": "2020-02-17",
      "value": 2.478
    },
    {
      "date": "2020-02-18",
      "value": 2.4709
    },
    {
      "date": "2020-02-19",
      "value": 2.4792
    },
    {
      "date": "2020-02-20",
      "value": 2.4754
    },
    {
      "date": "2020-02-21",
      "value": 2.4757
    },
    {
      "date": "2020-02-24",
      "value": 2.4617
    },
    {
      "date": "2020-02-25",
      "value": 2.4574
    },
    {
      "date": "2020-02-26",
      "value": 2.4566
    },
    {
      "date": "2020-02-27",
      "value": 2.4536
    },
    {
      "date": "2020-02-28",
      "value": 2.4609
    },
    {
      "date": "2020-03-02",
      "value": 2.4481
    },
    {
      "date": "2020-03-03",
      "value": 2.4486
    },
    {
      "date": "2020-03-04",
      "value": 2.4578
    },
    {
      "date": "2020-03-05",
      "value": 2.4576
    },
    {
      "date": "2020-03-06",
      "value": 2.4588
    },
    {
      "date": "2020-03-09",
      "value": 2.4816
    },
    {
      "date": "2020-03-10",
      "value": 2.4871
    },
    {
      "date": "2020-03-11",
      "value": 2.4885
    },
    {
      "date": "2020-03-12",
      "value": 2.4841
    },
    {
      "date": "2020-03-13",
      "value": 2.4981
    },
    {
      "date": "2020-03-16",
      "value": 2.4562
    },
    {
      "date": "2020-03-17",
      "value": 2.4337
    },
    {
      "date": "2020-03-18",
      "value": 2.4359
    },
    {
      "date": "2020-03-19",
      "value": 2.445
    },
    {
      "date": "2020-03-20",
      "value": 2.4427
    },
    {
      "date": "2020-03-23",
      "value": 2.4482
    },
    {
      "date": "2020-03-24",
      "value": 2.4085
    },
    {
      "date": "2020-03-25",
      "value": 2.3722
    },
    {
      "date": "2020-03-26",
      "value": 2.4
    },
    {
      "date": "2020-03-27",
      "value": 2.4258
    },
    {
      "date": "2020-03-30",
      "value": 2.4293
    },
    {
      "date": "2020-03-31",
      "value": 2.4306
    },
    {
      "date": "2020-04-01",
      "value": 2.3887
    },
    {
      "date": "2020-04-02",
      "value": 2.389
    },
    {
      "date": "2020-04-03",
      "value": 2.3923
    },
    {
      "date": "2020-04-06",
      "value": 2.4084
    },
    {
      "date": "2020-04-07",
      "value": 2.4031
    },
    {
      "date": "2020-04-08",
      "value": 2.4145
    },
    {
      "date": "2020-04-09",
      "value": 2.4099
    },
    {
      "date": "2020-04-14",
      "value": 2.3935
    },
    {
      "date": "2020-04-15",
      "value": 2.4098
    },
    {
      "date": "2020-04-16",
      "value": 2.4082
    },
    {
      "date": "2020-04-17",
      "value": 2.395
    },
    {
      "date": "2020-04-20",
      "value": 2.4059
    },
    {
      "date": "2020-04-21",
      "value": 2.4063
    },
    {
      "date": "2020-04-22",
      "value": 2.419
    },
    {
      "date": "2020-04-23",
      "value": 2.4
    },
    {
      "date": "2020-04-24",
      "value": 2.3893
    },
    {
      "date": "2020-04-27",
      "value": 2.3985
    },
    {
      "date": "2020-04-28",
      "value": 2.3856
    },
    {
      "date": "2020-04-29",
      "value": 2.3571
    },
    {
      "date": "2020-04-30",
      "value": 2.3541
    },
    {
      "date": "2020-05-04",
      "value": 2.3757
    },
    {
      "date": "2020-05-05",
      "value": 2.3552
    },
    {
      "date": "2020-05-06",
      "value": 2.3447
    },
    {
      "date": "2020-05-07",
      "value": 2.3331
    },
    {
      "date": "2020-05-08",
      "value": 2.329
    },
    {
      "date": "2020-05-11",
      "value": 2.3293
    },
    {
      "date": "2020-05-12",
      "value": 2.3386
    },
    {
      "date": "2020-05-13",
      "value": 2.3253
    },
    {
      "date": "2020-05-14",
      "value": 2.3289
    },
    {
      "date": "2020-05-15",
      "value": 2.3242
    },
    {
      "date": "2020-05-18",
      "value": 2.328
    },
    {
      "date": "2020-05-19",
      "value": 2.3212
    },
    {
      "date": "2020-05-20",
      "value": 2.3257
    },
    {
      "date": "2020-05-22",
      "value": 2.3348
    },
    {
      "date": "2020-05-25",
      "value": 2.3351
    },
    {
      "date": "2020-05-26",
      "value": 2.3502
    },
    {
      "date": "2020-05-27",
      "value": 2.3815
    },
    {
      "date": "2020-05-28",
      "value": 2.3912
    },
    {
      "date": "2020-05-29",
      "value": 2.3597
    },
    {
      "date": "2020-06-01",
      "value": 2.3577
    },
    {
      "date": "2020-06-02",
      "value": 2.3667
    },
    {
      "date": "2020-06-03",
      "value": 2.378
    },
    {
      "date": "2020-06-04",
      "value": 2.3582
    },
    {
      "date": "2020-06-05",
      "value": 2.3471
    },
    {
      "date": "2020-06-08",
      "value": 2.3366
    },
    {
      "date": "2020-06-09",
      "value": 2.3483
    },
    {
      "date": "2020-06-10",
      "value": 2.3419
    },
    {
      "date": "2020-06-11",
      "value": 2.3453
    },
    {
      "date": "2020-06-12",
      "value": 2.3565
    },
    {
      "date": "2020-06-15",
      "value": 2.3705
    },
    {
      "date": "2020-06-16",
      "value": 2.3737
    },
    {
      "date": "2020-06-17",
      "value": 2.3668
    },
    {
      "date": "2020-06-18",
      "value": 2.353
    },
    {
      "date": "2020-06-22",
      "value": 2.3671
    },
    {
      "date": "2020-06-23",
      "value": 2.3724
    },
    {
      "date": "2020-06-24",
      "value": 2.3622
    },
    {
      "date": "2020-06-25",
      "value": 2.36
    },
    {
      "date": "2020-06-26",
      "value": 2.3485
    },
    {
      "date": "2020-06-29",
      "value": 2.3472
    },
    {
      "date": "2020-06-30",
      "value": 2.3493
    },
    {
      "date": "2020-07-01",
      "value": 2.3575
    },
    {
      "date": "2020-07-02",
      "value": 2.3383
    },
    {
      "date": "2020-07-03",
      "value": 2.3477
    },
    {
      "date": "2020-07-06",
      "value": 2.379
    },
    {
      "date": "2020-07-07",
      "value": 2.3453
    },
    {
      "date": "2020-07-08",
      "value": 2.3299
    },
    {
      "date": "2020-07-09",
      "value": 2.3273
    },
    {
      "date": "2020-07-10",
      "value": 2.3298
    },
    {
      "date": "2020-07-13",
      "value": 2.3296
    },
    {
      "date": "2020-07-14",
      "value": 2.3187
    },
    {
      "date": "2020-07-15",
      "value": 2.3157
    },
    {
      "date": "2020-07-16",
      "value": 2.3116
    },
    {
      "date": "2020-07-17",
      "value": 2.3056
    },
    {
      "date": "2020-07-20",
      "value": 2.3068
    },
    {
      "date": "2020-07-21",
      "value": 2.31
    },
    {
      "date": "2020-07-22",
      "value": 2.3097
    },
    {
      "date": "2020-07-23",
      "value": 2.3205
    },
    {
      "date": "2020-07-24",
      "value": 2.3323
    },
    {
      "date": "2020-07-27",
      "value": 2.334
    },
    {
      "date": "2020-07-28",
      "value": 2.3392
    },
    {
      "date": "2020-07-29",
      "value": 2.3283
    },
    {
      "date": "2020-07-30",
      "value": 2.3374
    },
    {
      "date": "2020-07-31",
      "value": 2.3345
    },
    {
      "date": "2020-08-03",
      "value": 2.3384
    },
    {
      "date": "2020-08-04",
      "value": 2.3341
    },
    {
      "date": "2020-08-05",
      "value": 2.341
    },
    {
      "date": "2020-08-06",
      "value": 2.3374
    },
    {
      "date": "2020-08-07",
      "value": 2.3352
    },
    {
      "date": "2020-08-10",
      "value": 2.3363
    },
    {
      "date": "2020-08-11",
      "value": 2.3332
    },
    {
      "date": "2020-08-12",
      "value": 2.3313
    },
    {
      "date": "2020-08-13",
      "value": 2.3314
    },
    {
      "date": "2020-08-14",
      "value": 2.3372
    },
    {
      "date": "2020-08-17",
      "value": 2.3404
    },
    {
      "date": "2020-08-18",
      "value": 2.3427
    },
    {
      "date": "2020-08-19",
      "value": 2.3573
    },
    {
      "date": "2020-08-20",
      "value": 2.3508
    },
    {
      "date": "2020-08-21",
      "value": 2.3583
    },
    {
      "date": "2020-08-24",
      "value": 2.3512
    },
    {
      "date": "2020-08-25",
      "value": 2.3614
    },
    {
      "date": "2020-08-26",
      "value": 2.3542
    },
    {
      "date": "2020-08-27",
      "value": 2.3374
    },
    {
      "date": "2020-08-28",
      "value": 2.3368
    },
    {
      "date": "2020-08-31",
      "value": 2.3391
    },
    {
      "date": "2020-09-01",
      "value": 2.3477
    },
    {
      "date": "2020-09-02",
      "value": 2.3523
    },
    {
      "date": "2020-09-03",
      "value": 2.3356
    },
    {
      "date": "2020-09-04",
      "value": 2.3318
    },
    {
      "date": "2020-09-07",
      "value": 2.3216
    },
    {
      "date": "2020-09-08",
      "value": 2.3317
    },
    {
      "date": "2020-09-09",
      "value": 2.3306
    },
    {
      "date": "2020-09-10",
      "value": 2.3277
    },
    {
      "date": "2020-09-11",
      "value": 2.3334
    },
    {
      "date": "2020-09-14",
      "value": 2.3387
    },
    {
      "date": "2020-09-15",
      "value": 2.3412
    },
    {
      "date": "2020-09-16",
      "value": 2.3385
    },
    {
      "date": "2020-09-17",
      "value": 2.3382
    },
    {
      "date": "2020-09-18",
      "value": 2.3377
    },
    {
      "date": "2020-09-21",
      "value": 2.3283
    },
    {
      "date": "2020-09-22",
      "value": 2.3115
    },
    {
      "date": "2020-09-23",
      "value": 2.326
    },
    {
      "date": "2020-09-24",
      "value": 2.3321
    },
    {
      "date": "2020-09-25",
      "value": 2.3361
    },
    {
      "date": "2020-09-28",
      "value": 2.3304
    },
    {
      "date": "2020-09-29",
      "value": 2.3024
    },
    {
      "date": "2020-09-30",
      "value": 2.3297
    },
    {
      "date": "2020-10-01",
      "value": 2.3227
    },
    {
      "date": "2020-10-02",
      "value": 2.3327
    },
    {
      "date": "2020-10-05",
      "value": 2.3272
    },
    {
      "date": "2020-10-06",
      "value": 2.333
    },
    {
      "date": "2020-10-07",
      "value": 2.3475
    },
    {
      "date": "2020-10-08",
      "value": 2.3303
    },
    {
      "date": "2020-10-09",
      "value": 2.3245
    },
    {
      "date": "2020-10-12",
      "value": 2.3238
    },
    {
      "date": "2020-10-13",
      "value": 2.3233
    },
    {
      "date": "2020-10-14",
      "value": 2.3078
    },
    {
      "date": "2020-10-15",
      "value": 2.29
    },
    {
      "date": "2020-10-16",
      "value": 2.2788
    },
    {
      "date": "2020-10-19",
      "value": 2.2754
    },
    {
      "date": "2020-10-20",
      "value": 2.2671
    },
    {
      "date": "2020-10-21",
      "value": 2.2674
    },
    {
      "date": "2020-10-22",
      "value": 2.261
    },
    {
      "date": "2020-10-23",
      "value": 2.2622
    },
    {
      "date": "2020-10-26",
      "value": 2.2708
    },
    {
      "date": "2020-10-27",
      "value": 2.253
    },
    {
      "date": "2020-10-28",
      "value": 2.2376
    },
    {
      "date": "2020-10-29",
      "value": 2.2438
    },
    {
      "date": "2020-10-30",
      "value": 2.2536
    },
    {
      "date": "2020-11-02",
      "value": 2.2509
    },
    {
      "date": "2020-11-03",
      "value": 2.2581
    },
    {
      "date": "2020-11-04",
      "value": 2.27
    },
    {
      "date": "2020-11-05",
      "value": 2.2711
    },
    {
      "date": "2020-11-06",
      "value": 2.2784
    },
    {
      "date": "2020-11-09",
      "value": 2.2848
    },
    {
      "date": "2020-11-10",
      "value": 2.275
    },
    {
      "date": "2020-11-11",
      "value": 2.2629
    },
    {
      "date": "2020-11-12",
      "value": 2.2664
    },
    {
      "date": "2020-11-13",
      "value": 2.272
    },
    {
      "date": "2020-11-16",
      "value": 2.2944
    },
    {
      "date": "2020-11-17",
      "value": 2.2809
    },
    {
      "date": "2020-11-18",
      "value": 2.2806
    },
    {
      "date": "2020-11-19",
      "value": 2.2844
    },
    {
      "date": "2020-11-20",
      "value": 2.2852
    },
    {
      "date": "2020-11-23",
      "value": 2.2852
    },
    {
      "date": "2020-11-24",
      "value": 2.2827
    },
    {
      "date": "2020-11-25",
      "value": 2.2741
    },
    {
      "date": "2020-11-26",
      "value": 2.2714
    },
    {
      "date": "2020-11-27",
      "value": 2.2674
    },
    {
      "date": "2020-11-30",
      "value": 2.2668
    },
    {
      "date": "2020-12-01",
      "value": 2.2794
    },
    {
      "date": "2020-12-02",
      "value": 2.303
    },
    {
      "date": "2020-12-03",
      "value": 2.2937
    },
    {
      "date": "2020-12-04",
      "value": 2.2979
    },
    {
      "date": "2020-12-07",
      "value": 2.2961
    },
    {
      "date": "2020-12-08",
      "value": 2.2755
    },
    {
      "date": "2020-12-09",
      "value": 2.3071
    },
    {
      "date": "2020-12-10",
      "value": 2.3161
    },
    {
      "date": "2020-12-11",
      "value": 2.3102
    },
    {
      "date": "2020-12-14",
      "value": 2.3049
    },
    {
      "date": "2020-12-15",
      "value": 2.3001
    },
    {
      "date": "2020-12-16",
      "value": 2.2928
    },
    {
      "date": "2020-12-17",
      "value": 2.2907
    },
    {
      "date": "2020-12-18",
      "value": 2.282
    },
    {
      "date": "2020-12-21",
      "value": 2.2558
    },
    {
      "date": "2020-12-22",
      "value": 2.2423
    },
    {
      "date": "2020-12-23",
      "value": 2.248
    },
    {
      "date": "2020-12-28",
      "value": 2.2421
    },
    {
      "date": "2020-12-29",
      "value": 2.2529
    },
    {
      "date": "2020-12-30",
      "value": 2.2166
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 2.3620650794,
      "high": 2.4981,
      "high_date": "2020-03-13",
      "low": 2.2166,
      "low_date": "2020-12-30",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 2.4834238095,
        "high": 2.4965,
        "high_date": "2020-01-13",
        "low": 2.4578,
        "low_date": "2020-01-02",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 2.471155,
        "high": 2.4834,
        "high_date": "2020-02-03",
        "low": 2.4536,
        "low_date": "2020-02-27",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 2.4472,
        "high": 2.4981,
        "high_date": "2020-03-13",
        "low": 2.3722,
        "low_date": "2020-03-25",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 2.39641,
        "high": 2.419,
        "high_date": "2020-04-22",
        "low": 2.3541,
        "low_date": "2020-04-30",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 2.3427052632,
        "high": 2.3912,
        "high_date": "2020-05-28",
        "low": 2.3212,
        "low_date": "2020-05-19",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 2.3574761905,
        "high": 2.378,
        "high_date": "2020-06-03",
        "low": 2.3366,
        "low_date": "2020-06-08",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 2.3299434783,
        "high": 2.379,
        "high_date": "2020-07-06",
        "low": 2.3056,
        "low_date": "2020-07-17",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 2.342147619,
        "high": 2.3614,
        "high_date": "2020-08-25",
        "low": 2.3313,
        "low_date": "2020-08-12",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 2.3319636364,
        "high": 2.3523,
        "high_date": "2020-09-02",
        "low": 2.3024,
        "low_date": "2020-09-29",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 2.2924318182,
        "high": 2.3475,
        "high_date": "2020-10-07",
        "low": 2.2376,
        "low_date": "2020-10-28",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 2.2744142857,
        "high": 2.2944,
        "high_date": "2020-11-16",
        "low": 2.2509,
        "low_date": "2020-11-02",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 2.28036,
        "high": 2.3161,
        "high_date": "2020-12-10",
        "low": 2.2166,
        "low_date": "2020-12-30",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}