{
  "currency": "PLN",
  "year": "2021",
  "complete": true,
  "date_used": "2021-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.22277,
  "observations": [
    {
      "date": "2021-01-04",
      "value": 2.2152
    },
    {
      "date": "2021-01-05",
      "value": 2.2116
    },
    {
      "date": "2021-01-07",
      "value": 2.2285
    },
    {
      "date": "2021-01-08",
      "value": 2.2288
    },
    {
      "date": "2021-01-11",
      "value": 2.2277
    },
    {
      "date": "2021-01-12",
      "value": 2.2278
    },
    {
      "date": "2021-01-13",
      "value": 2.2245
    },
    {
      "date": "2021-01-14",
      "value": 2.228
    },
    {
      "date": "2021-01-15",
      "value": 2.223
    },
    {
      "date": "2021-01-18",
      "value": 2.2323
    },
    {
      "date": "2021-01-19",
      "value": 2.2353
    },
    {
      "date": "2021-01-20",
      "value": 2.2386
    },
    {
      "date": "2021-01-21",
      "value": 2.2282
    },
    {
      "date": "2021-01-22",
      "value": 2.223
    },
    {
      "date": "2021-01-25",
      "value": 2.2182
    },
    {
      "date": "2021-01-26",
      "value": 2.2131
    },
    {
      "date": "2021-01-27",
      "value": 2.2199
    },
    {
      "date": "2021-01-28",
      "value": 2.225
    },
    {
      "date": "2021-01-29",
      "value": 2.2311
    },
    {
      "date": "2021-02-01",
      "value": 2.2441
    },
    {
      "date": "2021-02-02",
      "value": 2.2542
    },
    {
      "date": "2021-02-03",
      "value": 2.2581
    },
    {
      "date": "2021-02-04",
      "value": 2.2513
    },
    {
      "date": "2021-02-05",
      "value": 2.2509
    },
    {
      "date": "2021-02-08",
      "value": 2.2517
    },
    {
      "date": "2021-02-09",
      "value": 2.2567
    },
    {
      "date": "2021-02-10",
      "value": 2.2482
    },
    {
      "date": "2021-02-11",
      "value": 2.2424
    },
    {
      "date": "2021-02-12",
      "value": 2.2413
    },
    {
      "date": "2021-02-15",
      "value": 2.2355
    },
    {
      "date": "2021-02-16",
      "value": 2.2384
    },
    {
      "date": "2021-02-17",
      "value": 2.2328
    },
    {
      "date": "2021-02-18",
      "value": 2.2334
    },
    {
      "date": "2021-02-19",
      "value": 2.2407
    },
    {
      "date": "2021-02-22",
      "value": 2.2364
    },
    {
      "date": "2021-02-23",
      "value": 2.2385
    },
    {
      "date": "2021-02-24",
      "value": 2.2329
    },
    {
      "date": "2021-02-25",
      "value": 2.2306
    },
    {
      "date": "2021-02-26",
      "value": 2.2393
    },
    {
      "date": "2021-03-01",
      "value": 2.2498
    },
    {
      "date": "2021-03-02",
      "value": 2.2392
    },
    {
      "date": "2021-03-03",
      "value": 2.2354
    },
    {
      "date": "2021-03-04",
      "value": 2.2336
    },
    {
      "date": "2021-03-05",
      "value": 2.2247
    },
    {
      "date": "2021-03-08",
      "value": 2.218
    },
    {
      "date": "2021-03-09",
      "value": 2.2136
    },
    {
      "date": "2021-03-10",
      "value": 2.2134
    },
    {
      "date": "2021-03-11",
      "value": 2.2123
    },
    {
      "date": "2021-03-12",
      "value": 2.2115
    },
    {
      "date": "2021-03-15",
      "value": 2.2175
    },
    {
      "date": "2021-03-16",
      "value": 2.2119
    },
    {
      "date": "2021-03-17",
      "value": 2.2026
    },
    {
      "date": "2021-03-18",
      "value": 2.1989
    },
    {
      "date": "2021-03-19",
      "value": 2.1957
    },
    {
      "date": "2021-03-22",
      "value": 2.2048
    },
    {
      "date": "2021-03-23",
      "value": 2.2102
    },
    {
      "date": "2021-03-24",
      "value": 2.2035
    },
    {
      "date": "2021-03-25",
      "value": 2.1993
    },
    {
      "date": "2021-03-26",
      "value": 2.2004
    },
    {
      "date": "2021-03-29",
      "value": 2.1996
    },
    {
      "date": "2021-03-30",
      "value": 2.1947
    },
    {
      "date": "2021-03-31",
      "value": 2.194
    },
    {
      "date": "2021-04-01",
      "value": 2.2143
    },
    {
      "date": "2021-04-06",
      "value": 2.2347
    },
    {
      "date": "2021-04-07",
      "value": 2.2278
    },
    {
      "date": "2021-04-08",
      "value": 2.2436
    },
    {
      "date": "2021-04-09",
      "value": 2.2367
    },
    {
      "date": "2021-04-12",
      "value": 2.2458
    },
    {
      "date": "2021-04-13",
      "value": 2.2411
    },
    {
      "date": "2021-04-14",
      "value": 2.2294
    },
    {
      "date": "2021-04-15",
      "value": 2.2237
    },
    {
      "date": "2021-04-16",
      "value": 2.2214
    },
    {
      "date": "2021-04-19",
      "value": 2.2226
    },
    {
      "date": "2021-04-20",
      "value": 2.2188
    },
    {
      "date": "2021-04-21",
      "value": 2.2291
    },
    {
      "date": "2021-04-22",
      "value": 2.2213
    },
    {
      "date": "2021-04-23",
      "value": 2.2187
    },
    {
      "date": "2021-04-26",
      "value": 2.2241
    },
    {
      "date": "2021-04-27",
      "value": 2.2216
    },
    {
      "date": "2021-04-28",
      "value": 2.2116
    },
    {
      "date": "2021-04-29",
      "value": 2.2067
    },
    {
      "date": "2021-04-30",
      "value": 2.2242
    },
    {
      "date": "2021-05-03",
      "value": 2.2342
    },
    {
      "date": "2021-05-04",
      "value": 2.2337
    },
    {
      "date": "2021-05-05",
      "value": 2.2323
    },
    {
      "date": "2021-05-06",
      "value": 2.2289
    },
    {
      "date": "2021-05-07",
      "value": 2.2174
    },
    {
      "date": "2021-05-10",
      "value": 2.222
    },
    {
      "date": "2021-05-11",
      "value": 2.2194
    },
    {
      "date": "2021-05-12",
      "value": 2.2249
    },
    {
      "date": "2021-05-14",
      "value": 2.2376
    },
    {
      "date": "2021-05-17",
      "value": 2.2388
    },
    {
      "date": "2021-05-18",
      "value": 2.238
    },
    {
      "date": "2021-05-19",
      "value": 2.24
    },
    {
      "date": "2021-05-20",
      "value": 2.2483
    },
    {
      "date": "2021-05-21",
      "value": 2.2559
    },
    {
      "date": "2021-05-24",
      "value": 2.2589
    },
    {
      "date": "2021-05-25",
      "value": 2.2604
    },
    {
      "date": "2021-05-26",
      "value": 2.2594
    },
    {
      "date": "2021-05-27",
      "value": 2.2544
    },
    {
      "date": "2021-05-28",
      "value": 2.251
    },
    {
      "date": "2021-05-31",
      "value": 2.2593
    },
    {
      "date": "2021-06-01",
      "value": 2.2625
    },
    {
      "date": "2021-06-02",
      "value": 2.2613
    },
    {
      "date": "2021-06-03",
      "value": 2.2648
    },
    {
      "date": "2021-06-04",
      "value": 2.2639
    },
    {
      "date": "2021-06-07",
      "value": 2.2582
    },
    {
      "date": "2021-06-08",
      "value": 2.2542
    },
    {
      "date": "2021-06-09",
      "value": 2.261
    },
    {
      "date": "2021-06-10",
      "value": 2.2497
    },
    {
      "date": "2021-06-11",
      "value": 2.2459
    },
    {
      "date": "2021-06-14",
      "value": 2.2419
    },
    {
      "date": "2021-06-15",
      "value": 2.2313
    },
    {
      "date": "2021-06-16",
      "value": 2.2331
    },
    {
      "date": "2021-06-17",
      "value": 2.2447
    },
    {
      "date": "2021-06-18",
      "value": 2.2415
    },
    {
      "date": "2021-06-21",
      "value": 2.2509
    },
    {
      "date": "2021-06-22",
      "value": 2.2443
    },
    {
      "date": "2021-06-23",
      "value": 2.2422
    },
    {
      "date": "2021-06-24",
      "value": 2.2359
    },
    {
      "date": "2021-06-28",
      "value": 2.2451
    },
    {
      "date": "2021-06-29",
      "value": 2.2568
    },
    {
      "date": "2021-06-30",
      "value": 2.2443
    },
    {
      "date": "2021-07-01",
      "value": 2.2456
    },
    {
      "date": "2021-07-02",
      "value": 2.2508
    },
    {
      "date": "2021-07-05",
      "value": 2.2507
    },
    {
      "date": "2021-07-06",
      "value": 2.2498
    },
    {
      "date": "2021-07-07",
      "value": 2.246
    },
    {
      "date": "2021-07-08",
      "value": 2.2462
    },
    {
      "date": "2021-07-09",
      "value": 2.241
    },
    {
      "date": "2021-07-12",
      "value": 2.2409
    },
    {
      "date": "2021-07-13",
      "value": 2.2324
    },
    {
      "date": "2021-07-14",
      "value": 2.2282
    },
    {
      "date": "2021-07-15",
      "value": 2.2327
    },
    {
      "date": "2021-07-16",
      "value": 2.2353
    },
    {
      "date": "2021-07-19",
      "value": 2.2389
    },
    {
      "date": "2021-07-20",
      "value": 2.2296
    },
    {
      "date": "2021-07-21",
      "value": 2.2323
    },
    {
      "date": "2021-07-22",
      "value": 2.2353
    },
    {
      "date": "2021-07-23",
      "value": 2.2394
    },
    {
      "date": "2021-07-26",
      "value": 2.2299
    },
    {
      "date": "2021-07-27",
      "value": 2.2171
    },
    {
      "date": "2021-07-28",
      "value": 2.2172
    },
    {
      "date": "2021-07-29",
      "value": 2.2214
    },
    {
      "date": "2021-07-30",
      "value": 2.2239
    },
    {
      "date": "2021-08-02",
      "value": 2.2348
    },
    {
      "date": "2021-08-03",
      "value": 2.2398
    },
    {
      "date": "2021-08-04",
      "value": 2.2394
    },
    {
      "date": "2021-08-05",
      "value": 2.2423
    },
    {
      "date": "2021-08-06",
      "value": 2.2423
    },
    {
      "date": "2021-08-09",
      "value": 2.2303
    },
    {
      "date": "2021-08-10",
      "value": 2.2405
    },
    {
      "date": "2021-08-11",
      "value": 2.227
    },
    {
      "date": "2021-08-12",
      "value": 2.2226
    },
    {
      "date": "2021-08-13",
      "value": 2.2314
    },
    {
      "date": "2021-08-16",
      "value": 2.2342
    },
    {
      "date": "2021-08-17",
      "value": 2.2315
    },
    {
      "date": "2021-08-18",
      "value": 2.2461
    },
    {
      "date": "2021-08-19",
      "value": 2.2391
    },
    {
      "date": "2021-08-20",
      "value": 2.2484
    },
    {
      "date": "2021-08-23",
      "value": 2.2465
    },
    {
      "date": "2021-08-24",
      "value": 2.2311
    },
    {
      "date": "2021-08-25",
      "value": 2.2323
    },
    {
      "date": "2021-08-26",
      "value": 2.2389
    },
    {
      "date": "2021-08-27",
      "value": 2.2376
    },
    {
      "date": "2021-08-30",
      "value": 2.23
    },
    {
      "date": "2021-08-31",
      "value": 2.2313
    },
    {
      "date": "2021-09-01",
      "value": 2.2585
    },
    {
      "date": "2021-09-02",
      "value": 2.2585
    },
    {
      "date": "2021-09-03",
      "value": 2.2527
    },
    {
      "date": "2021-09-06",
      "value": 2.2494
    },
    {
      "date": "2021-09-07",
      "value": 2.2452
    },
    {
      "date": "2021-09-08",
      "value": 2.2573
    },
    {
      "date": "2021-09-09",
      "value": 2.2523
    },
    {
      "date": "2021-09-10",
      "value": 2.2404
    },
    {
      "date": "2021-09-13",
      "value": 2.2468
    },
    {
      "date": "2021-09-14",
      "value": 2.2298
    },
    {
      "date": "2021-09-15",
      "value": 2.2311
    },
    {
      "date": "2021-09-16",
      "value": 2.2197
    },
    {
      "date": "2021-09-17",
      "value": 2.2152
    },
    {
      "date": "2021-09-20",
      "value": 2.2212
    },
    {
      "date": "2021-09-21",
      "value": 2.2104
    },
    {
      "date": "2021-09-22",
      "value": 2.201
    },
    {
      "date": "2021-09-23",
      "value": 2.1992
    },
    {
      "date": "2021-09-24",
      "value": 2.1956
    },
    {
      "date": "2021-09-27",
      "value": 2.2085
    },
    {
      "date": "2021-09-28",
      "value": 2.2125
    },
    {
      "date": "2021-09-29",
      "value": 2.2014
    },
    {
      "date": "2021-09-30",
      "value": 2.2024
    },
    {
      "date": "2021-10-01",
      "value": 2.2124
    },
    {
      "date": "2021-10-04",
      "value": 2.2233
    },
    {
      "date": "2021-10-05",
      "value": 2.2109
    },
    {
      "date": "2021-10-06",
      "value": 2.199
    },
    {
      "date": "2021-10-07",
      "value": 2.2333
    },
    {
      "date": "2021-10-08",
      "value": 2.2048
    },
    {
      "date": "2021-10-11",
      "value": 2.1995
    },
    {
      "date": "2021-10-12",
      "value": 2.2082
    },
    {
      "date": "2021-10-13",
      "value": 2.212
    },
    {
      "date": "2021-10-14",
      "value": 2.1997
    },
    {
      "date": "2021-10-15",
      "value": 2.1918
    },
    {
      "date": "2021-10-18",
      "value": 2.1905
    },
    {
      "date": "2021-10-19",
      "value": 2.1897
    },
    {
      "date": "2021-10-20",
      "value": 2.1872
    },
    {
      "date": "2021-10-21",
      "value": 2.1781
    },
    {
      "date": "2021-10-22",
      "value": 2.1712
    },
    {
      "date": "2021-10-25",
      "value": 2.1699
    },
    {
      "date": "2021-10-26",
      "value": 2.166
    },
    {
      "date": "2021-10-27",
      "value": 2.1656
    },
    {
      "date": "2021-10-28",
      "value": 2.1541
    },
    {
      "date": "2021-10-29",
      "value": 2.1531
    },
    {
      "date": "2021-11-01",
      "value": 2.1548
    },
    {
      "date": "2021-11-02",
      "value": 2.1441
    },
    {
      "date": "2021-11-03",
      "value": 2.1567
    },
    {
      "date": "2021-11-04",
      "value": 2.1584
    },
    {
      "date": "2021-11-05",
      "value": 2.1594
    },
    {
      "date": "2021-11-08",
      "value": 2.1603
    },
    {
      "date": "2021-11-09",
      "value": 2.1621
    },
    {
      "date": "2021-11-10",
      "value": 2.1632
    },
    {
      "date": "2021-11-11",
      "value": 2.16
    },
    {
      "date": "2021-11-12",
      "value": 2.1549
    },
    {
      "date": "2021-11-15",
      "value": 2.1634
    },
    {
      "date": "2021-11-16",
      "value": 2.1479
    },
    {
      "date": "2021-11-17",
      "value": 2.1626
    },
    {
      "date": "2021-11-18",
      "value": 2.1572
    },
    {
      "date": "2021-11-19",
      "value": 2.1599
    },
    {
      "date": "2021-11-22",
      "value": 2.1473
    },
    {
      "date": "2021-11-23",
      "value": 2.1492
    },
    {
      "date": "2021-11-24",
      "value": 2.1714
    },
    {
      "date": "2021-11-25",
      "value": 2.1849
    },
    {
      "date": "2021-11-26",
      "value": 2.1944
    },
    {
      "date": "2021-11-29",
      "value": 2.1978
    },
    {
      "date": "2021-11-30",
      "value": 2.1916
    },
    {
      "date": "2021-12-01",
      "value": 2.2006
    },
    {
      "date": "2021-12-02",
      "value": 2.2349
    },
    {
      "date": "2021-12-03",
      "value": 2.2309
    },
    {
      "date": "2021-12-06",
      "value": 2.2451
    },
    {
      "date": "2021-12-07",
      "value": 2.228
    },
    {
      "date": "2021-12-08",
      "value": 2.2316
    },
    {
      "date": "2021-12-09",
      "value": 2.2258
    },
    {
      "date": "2021-12-10",
      "value": 2.2206
    },
    {
      "date": "2021-12-13",
      "value": 2.2218
    },
    {
      "date": "2021-12-14",
      "value": 2.2126
    },
    {
      "date": "2021-12-15",
      "value": 2.2299
    },
    {
      "date": "2021-12-16",
      "value": 2.2156
    },
    {
      "date": "2021-12-17",
      "value": 2.2151
    },
    {
      "date": "2021-12-20",
      "value": 2.2197
    },
    {
      "date": "2021-12-21",
      "value": 2.232
    },
    {
      "date": "2021-12-22",
      "value": 2.2339
    },
    {
      "date": "2021-12-23",
      "value": 2.2298
    },
    {
      "date": "2021-12-27",
      "value": 2.2436
    },
    {
      "date": "2021-12-28",
      "value": 2.2306
    },
    {
      "date": "2021-12-29",
      "value": 2.23
    },
    {
      "date": "2021-12-30",
      "value": 2.2279
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2021",
      "avg": 2.2227675889,
      "high": 2.2648,
      "high_date": "2021-06-03",
      "low": 2.1441,
      "low_date": "2021-11-02",
      "count": 253,
      "last_date": "2021-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2021-01",
        "avg": 2.2252526316,
        "high": 2.2386,
        "high_date": "2021-01-20",
        "low": 2.2116,
        "low_date": "2021-01-05",
        "count": 19,
        "last_date": "2021-01-29"
      },
      {
        "period_type": "month",
        "period": "2021-02",
        "avg": 2.24287,
        "high": 2.2581,
        "high_date": "2021-02-03",
        "low": 2.2306,
        "low_date": "2021-02-25",
        "count": 20,
        "last_date": "2021-02-26"
      },
      {
        "period_type": "month",
        "period": "2021-03",
        "avg": 2.212373913,
        "high": 2.2498,
        "high_date": "2021-03-01",
        "low": 2.194,
        "low_date": "2021-03-31",
        "count": 23,
        "last_date": "2021-03-31"
      },
      {
        "period_type": "month",
        "period": "2021-04",
        "avg": 2.22586,
        "high": 2.2458,
        "high_date": "2021-04-12",
        "low": 2.2067,
        "low_date": "2021-04-29",
        "count": 20,
        "last_date": "2021-04-30"
      },
      {
        "period_type": "month",
        "period": "2021-05",
        "avg": 2.24074,
        "high": 2.2604,
        "high_date": "2021-05-25",
        "low": 2.2174,
        "low_date": "2021-05-07",
        "count": 20,
        "last_date": "2021-05-31"
      },
      {
        "period_type": "month",
        "period": "2021-06",
        "avg": 2.2492142857,
        "high": 2.2648,
        "high_date": "2021-06-03",
        "low": 2.2313,
        "low_date": "2021-06-15",
        "count": 21,
        "last_date": "2021-06-30"
      },
      {
        "period_type": "month",
        "period": "2021-07",
        "avg": 2.2356636364,
        "high": 2.2508,
        "high_date": "2021-07-02",
        "low": 2.2171,
        "low_date": "2021-07-27",
        "count": 22,
        "last_date": "2021-07-30"
      },
      {
        "period_type": "month",
        "period": "2021-08",
        "avg": 2.2362454545,
        "high": 2.2484,
        "high_date": "2021-08-20",
        "low": 2.2226,
        "low_date": "2021-08-12",
        "count": 22,
        "last_date": "2021-08-31"
      },
      {
        "period_type": "month",
        "period": "2021-09",
        "avg": 2.2276863636,
        "high": 2.2585,
        "high_date": "2021-09-01",
        "low": 2.1956,
        "low_date": "2021-09-24",
        "count": 22,
        "last_date": "2021-09-30"
      },
      {
        "period_type": "month",
        "period": "2021-10",
        "avg": 2.1914428571,
        "high": 2.2333,
        "high_date": "2021-10-07",
        "low": 2.1531,
        "low_date": "2021-10-29",
        "count": 21,
        "last_date": "2021-10-29"
      },
      {
        "period_type": "month",
        "period": "2021-11",
        "avg": 2.1637045455,
        "high": 2.1978,
        "high_date": "2021-11-29",
        "low": 2.1441,
        "low_date": "2021-11-02",
        "count": 22,
        "last_date": "2021-11-30"
      },
      {
        "period_type": "month",
        "period": "2021-12",
        "avg": 2.2266666667,
        "high": 2.2451,
        "high_date": "2021-12-06",
        "low": 2.2006,
        "low_date": "2021-12-01",
        "count": 21,
        "last_date": "2021-12-30"
      }
    ]
  }
}