{
  "currency": "PLN",
  "year": "2022",
  "complete": true,
  "date_used": "2022-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.26853,
  "observations": [
    {
      "date": "2022-01-03",
      "value": 2.2374
    },
    {
      "date": "2022-01-04",
      "value": 2.2443
    },
    {
      "date": "2022-01-05",
      "value": 2.2451
    },
    {
      "date": "2022-01-07",
      "value": 2.2638
    },
    {
      "date": "2022-01-10",
      "value": 2.2672
    },
    {
      "date": "2022-01-11",
      "value": 2.2682
    },
    {
      "date": "2022-01-12",
      "value": 2.2641
    },
    {
      "date": "2022-01-13",
      "value": 2.2586
    },
    {
      "date": "2022-01-14",
      "value": 2.2555
    },
    {
      "date": "2022-01-17",
      "value": 2.2728
    },
    {
      "date": "2022-01-18",
      "value": 2.2767
    },
    {
      "date": "2022-01-19",
      "value": 2.2808
    },
    {
      "date": "2022-01-20",
      "value": 2.2879
    },
    {
      "date": "2022-01-21",
      "value": 2.3016
    },
    {
      "date": "2022-01-24",
      "value": 2.3017
    },
    {
      "date": "2022-01-25",
      "value": 2.2895
    },
    {
      "date": "2022-01-26",
      "value": 2.279
    },
    {
      "date": "2022-01-27",
      "value": 2.2873
    },
    {
      "date": "2022-01-28",
      "value": 2.2995
    },
    {
      "date": "2022-01-31",
      "value": 2.2848
    },
    {
      "date": "2022-02-01",
      "value": 2.2824
    },
    {
      "date": "2022-02-02",
      "value": 2.2852
    },
    {
      "date": "2022-02-03",
      "value": 2.2914
    },
    {
      "date": "2022-02-04",
      "value": 2.2957
    },
    {
      "date": "2022-02-07",
      "value": 2.2977
    },
    {
      "date": "2022-02-08",
      "value": 2.3003
    },
    {
      "date": "2022-02-09",
      "value": 2.308
    },
    {
      "date": "2022-02-10",
      "value": 2.3234
    },
    {
      "date": "2022-02-11",
      "value": 2.343
    },
    {
      "date": "2022-02-14",
      "value": 2.3186
    },
    {
      "date": "2022-02-15",
      "value": 2.3356
    },
    {
      "date": "2022-02-16",
      "value": 2.3486
    },
    {
      "date": "2022-02-17",
      "value": 2.3486
    },
    {
      "date": "2022-02-18",
      "value": 2.3377
    },
    {
      "date": "2022-02-21",
      "value": 2.35
    },
    {
      "date": "2022-02-22",
      "value": 2.3375
    },
    {
      "date": "2022-02-23",
      "value": 2.3258
    },
    {
      "date": "2022-02-24",
      "value": 2.3123
    },
    {
      "date": "2022-02-25",
      "value": 2.2883
    },
    {
      "date": "2022-02-28",
      "value": 2.2624
    },
    {
      "date": "2022-03-01",
      "value": 2.2653
    },
    {
      "date": "2022-03-02",
      "value": 2.2458
    },
    {
      "date": "2022-03-03",
      "value": 2.2559
    },
    {
      "date": "2022-03-04",
      "value": 2.2328
    },
    {
      "date": "2022-03-07",
      "value": 2.2048
    },
    {
      "date": "2022-03-08",
      "value": 2.1855
    },
    {
      "date": "2022-03-09",
      "value": 2.2257
    },
    {
      "date": "2022-03-10",
      "value": 2.236
    },
    {
      "date": "2022-03-11",
      "value": 2.2306
    },
    {
      "date": "2022-03-14",
      "value": 2.2205
    },
    {
      "date": "2022-03-15",
      "value": 2.2349
    },
    {
      "date": "2022-03-16",
      "value": 2.2315
    },
    {
      "date": "2022-03-17",
      "value": 2.2311
    },
    {
      "date": "2022-03-18",
      "value": 2.221
    },
    {
      "date": "2022-03-21",
      "value": 2.222
    },
    {
      "date": "2022-03-22",
      "value": 2.2179
    },
    {
      "date": "2022-03-23",
      "value": 2.2187
    },
    {
      "date": "2022-03-24",
      "value": 2.1926
    },
    {
      "date": "2022-03-25",
      "value": 2.1853
    },
    {
      "date": "2022-03-28",
      "value": 2.2001
    },
    {
      "date": "2022-03-29",
      "value": 2.2129
    },
    {
      "date": "2022-03-30",
      "value": 2.2293
    },
    {
      "date": "2022-03-31",
      "value": 2.2255
    },
    {
      "date": "2022-04-01",
      "value": 2.2339
    },
    {
      "date": "2022-04-04",
      "value": 2.2308
    },
    {
      "date": "2022-04-05",
      "value": 2.2291
    },
    {
      "date": "2022-04-06",
      "value": 2.2121
    },
    {
      "date": "2022-04-07",
      "value": 2.22
    },
    {
      "date": "2022-04-08",
      "value": 2.2191
    },
    {
      "date": "2022-04-11",
      "value": 2.2167
    },
    {
      "date": "2022-04-12",
      "value": 2.2177
    },
    {
      "date": "2022-04-13",
      "value": 2.2238
    },
    {
      "date": "2022-04-14",
      "value": 2.2205
    },
    {
      "date": "2022-04-19",
      "value": 2.2337
    },
    {
      "date": "2022-04-20",
      "value": 2.2136
    },
    {
      "date": "2022-04-21",
      "value": 2.2065
    },
    {
      "date": "2022-04-22",
      "value": 2.2215
    },
    {
      "date": "2022-04-25",
      "value": 2.2197
    },
    {
      "date": "2022-04-26",
      "value": 2.244
    },
    {
      "date": "2022-04-27",
      "value": 2.2234
    },
    {
      "date": "2022-04-28",
      "value": 2.1934
    },
    {
      "date": "2022-04-29",
      "value": 2.2081
    },
    {
      "date": "2022-05-02",
      "value": 2.2214
    },
    {
      "date": "2022-05-03",
      "value": 2.2102
    },
    {
      "date": "2022-05-04",
      "value": 2.2186
    },
    {
      "date": "2022-05-05",
      "value": 2.2119
    },
    {
      "date": "2022-05-06",
      "value": 2.2383
    },
    {
      "date": "2022-05-09",
      "value": 2.234
    },
    {
      "date": "2022-05-10",
      "value": 2.2684
    },
    {
      "date": "2022-05-11",
      "value": 2.2646
    },
    {
      "date": "2022-05-12",
      "value": 2.2656
    },
    {
      "date": "2022-05-13",
      "value": 2.2511
    },
    {
      "date": "2022-05-16",
      "value": 2.2409
    },
    {
      "date": "2022-05-17",
      "value": 2.2457
    },
    {
      "date": "2022-05-18",
      "value": 2.2474
    },
    {
      "date": "2022-05-19",
      "value": 2.2647
    },
    {
      "date": "2022-05-20",
      "value": 2.2612
    },
    {
      "date": "2022-05-23",
      "value": 2.269
    },
    {
      "date": "2022-05-24",
      "value": 2.2764
    },
    {
      "date": "2022-05-25",
      "value": 2.2882
    },
    {
      "date": "2022-05-27",
      "value": 2.2921
    },
    {
      "date": "2022-05-30",
      "value": 2.3
    },
    {
      "date": "2022-05-31",
      "value": 2.2967
    },
    {
      "date": "2022-06-01",
      "value": 2.2879
    },
    {
      "date": "2022-06-02",
      "value": 2.2779
    },
    {
      "date": "2022-06-03",
      "value": 2.2727
    },
    {
      "date": "2022-06-07",
      "value": 2.2872
    },
    {
      "date": "2022-06-08",
      "value": 2.2883
    },
    {
      "date": "2022-06-09",
      "value": 2.2964
    },
    {
      "date": "2022-06-10",
      "value": 2.2884
    },
    {
      "date": "2022-06-13",
      "value": 2.2809
    },
    {
      "date": "2022-06-14",
      "value": 2.2836
    },
    {
      "date": "2022-06-15",
      "value": 2.28
    },
    {
      "date": "2022-06-16",
      "value": 2.2812
    },
    {
      "date": "2022-06-17",
      "value": 2.2761
    },
    {
      "date": "2022-06-20",
      "value": 2.2837
    },
    {
      "date": "2022-06-21",
      "value": 2.2956
    },
    {
      "date": "2022-06-22",
      "value": 2.2937
    },
    {
      "date": "2022-06-23",
      "value": 2.2699
    },
    {
      "date": "2022-06-27",
      "value": 2.2788
    },
    {
      "date": "2022-06-28",
      "value": 2.2712
    },
    {
      "date": "2022-06-29",
      "value": 2.2794
    },
    {
      "date": "2022-06-30",
      "value": 2.291
    },
    {
      "date": "2022-07-01",
      "value": 2.2811
    },
    {
      "date": "2022-07-04",
      "value": 2.2946
    },
    {
      "date": "2022-07-05",
      "value": 2.2802
    },
    {
      "date": "2022-07-06",
      "value": 2.2609
    },
    {
      "date": "2022-07-07",
      "value": 2.2418
    },
    {
      "date": "2022-07-08",
      "value": 2.2322
    },
    {
      "date": "2022-07-11",
      "value": 2.2391
    },
    {
      "date": "2022-07-12",
      "value": 2.2126
    },
    {
      "date": "2022-07-13",
      "value": 2.1947
    },
    {
      "date": "2022-07-14",
      "value": 2.1943
    },
    {
      "date": "2022-07-15",
      "value": 2.197
    },
    {
      "date": "2022-07-18",
      "value": 2.2104
    },
    {
      "date": "2022-07-19",
      "value": 2.2059
    },
    {
      "date": "2022-07-20",
      "value": 2.2044
    },
    {
      "date": "2022-07-21",
      "value": 2.1878
    },
    {
      "date": "2022-07-22",
      "value": 2.1912
    },
    {
      "date": "2022-07-25",
      "value": 2.2069
    },
    {
      "date": "2022-07-26",
      "value": 2.2126
    },
    {
      "date": "2022-07-27",
      "value": 2.1956
    },
    {
      "date": "2022-07-28",
      "value": 2.175
    },
    {
      "date": "2022-07-29",
      "value": 2.1851
    },
    {
      "date": "2022-08-01",
      "value": 2.1961
    },
    {
      "date": "2022-08-02",
      "value": 2.2083
    },
    {
      "date": "2022-08-03",
      "value": 2.2108
    },
    {
      "date": "2022-08-04",
      "value": 2.2059
    },
    {
      "date": "2022-08-05",
      "value": 2.1994
    },
    {
      "date": "2022-08-08",
      "value": 2.2051
    },
    {
      "date": "2022-08-09",
      "value": 2.2001
    },
    {
      "date": "2022-08-10",
      "value": 2.2055
    },
    {
      "date": "2022-08-11",
      "value": 2.2179
    },
    {
      "date": "2022-08-12",
      "value": 2.2236
    },
    {
      "date": "2022-08-15",
      "value": 2.2482
    },
    {
      "date": "2022-08-16",
      "value": 2.2485
    },
    {
      "date": "2022-08-17",
      "value": 2.2464
    },
    {
      "date": "2022-08-18",
      "value": 2.2465
    },
    {
      "date": "2022-08-19",
      "value": 2.2378
    },
    {
      "date": "2022-08-22",
      "value": 2.2408
    },
    {
      "date": "2022-08-23",
      "value": 2.2296
    },
    {
      "date": "2022-08-24",
      "value": 2.218
    },
    {
      "date": "2022-08-25",
      "value": 2.2231
    },
    {
      "date": "2022-08-26",
      "value": 2.229
    },
    {
      "date": "2022-08-29",
      "value": 2.2408
    },
    {
      "date": "2022-08-30",
      "value": 2.2544
    },
    {
      "date": "2022-08-31",
      "value": 2.2617
    },
    {
      "date": "2022-09-01",
      "value": 2.2741
    },
    {
      "date": "2022-09-02",
      "value": 2.2764
    },
    {
      "date": "2022-09-05",
      "value": 2.2766
    },
    {
      "date": "2022-09-06",
      "value": 2.2736
    },
    {
      "date": "2022-09-07",
      "value": 2.2633
    },
    {
      "date": "2022-09-08",
      "value": 2.2666
    },
    {
      "date": "2022-09-09",
      "value": 2.2701
    },
    {
      "date": "2022-09-12",
      "value": 2.2708
    },
    {
      "date": "2022-09-13",
      "value": 2.2547
    },
    {
      "date": "2022-09-14",
      "value": 2.2516
    },
    {
      "date": "2022-09-15",
      "value": 2.2642
    },
    {
      "date": "2022-09-16",
      "value": 2.2771
    },
    {
      "date": "2022-09-19",
      "value": 2.2875
    },
    {
      "date": "2022-09-20",
      "value": 2.2887
    },
    {
      "date": "2022-09-21",
      "value": 2.2898
    },
    {
      "date": "2022-09-22",
      "value": 2.2787
    },
    {
      "date": "2022-09-23",
      "value": 2.289
    },
    {
      "date": "2022-09-26",
      "value": 2.3013
    },
    {
      "date": "2022-09-27",
      "value": 2.2798
    },
    {
      "date": "2022-09-28",
      "value": 2.2765
    },
    {
      "date": "2022-09-29",
      "value": 2.2582
    },
    {
      "date": "2022-09-30",
      "value": 2.2489
    },
    {
      "date": "2022-10-03",
      "value": 2.2524
    },
    {
      "date": "2022-10-04",
      "value": 2.2433
    },
    {
      "date": "2022-10-05",
      "value": 2.2526
    },
    {
      "date": "2022-10-06",
      "value": 2.2435
    },
    {
      "date": "2022-10-07",
      "value": 2.237
    },
    {
      "date": "2022-10-10",
      "value": 2.2562
    },
    {
      "date": "2022-10-11",
      "value": 2.2571
    },
    {
      "date": "2022-10-12",
      "value": 2.2699
    },
    {
      "date": "2022-10-13",
      "value": 2.2704
    },
    {
      "date": "2022-10-14",
      "value": 2.2815
    },
    {
      "date": "2022-10-17",
      "value": 2.2792
    },
    {
      "date": "2022-10-18",
      "value": 2.2723
    },
    {
      "date": "2022-10-19",
      "value": 2.2797
    },
    {
      "date": "2022-10-20",
      "value": 2.285
    },
    {
      "date": "2022-10-21",
      "value": 2.3149
    },
    {
      "date": "2022-10-24",
      "value": 2.3137
    },
    {
      "date": "2022-10-25",
      "value": 2.3009
    },
    {
      "date": "2022-10-26",
      "value": 2.2957
    },
    {
      "date": "2022-10-27",
      "value": 2.303
    },
    {
      "date": "2022-10-28",
      "value": 2.3195
    },
    {
      "date": "2022-10-31",
      "value": 2.3075
    },
    {
      "date": "2022-11-01",
      "value": 2.3055
    },
    {
      "date": "2022-11-02",
      "value": 2.3108
    },
    {
      "date": "2022-11-03",
      "value": 2.3166
    },
    {
      "date": "2022-11-04",
      "value": 2.3206
    },
    {
      "date": "2022-11-07",
      "value": 2.3173
    },
    {
      "date": "2022-11-08",
      "value": 2.3145
    },
    {
      "date": "2022-11-09",
      "value": 2.3032
    },
    {
      "date": "2022-11-10",
      "value": 2.3075
    },
    {
      "date": "2022-11-11",
      "value": 2.3057
    },
    {
      "date": "2022-11-14",
      "value": 2.2883
    },
    {
      "date": "2022-11-15",
      "value": 2.2917
    },
    {
      "date": "2022-11-16",
      "value": 2.3043
    },
    {
      "date": "2022-11-17",
      "value": 2.324
    },
    {
      "date": "2022-11-18",
      "value": 2.3345
    },
    {
      "date": "2022-11-21",
      "value": 2.332
    },
    {
      "date": "2022-11-22",
      "value": 2.3306
    },
    {
      "date": "2022-11-23",
      "value": 2.3289
    },
    {
      "date": "2022-11-24",
      "value": 2.309
    },
    {
      "date": "2022-11-25",
      "value": 2.3097
    },
    {
      "date": "2022-11-28",
      "value": 2.3195
    },
    {
      "date": "2022-11-29",
      "value": 2.3269
    },
    {
      "date": "2022-11-30",
      "value": 2.3398
    },
    {
      "date": "2022-12-01",
      "value": 2.3306
    },
    {
      "date": "2022-12-02",
      "value": 2.318
    },
    {
      "date": "2022-12-05",
      "value": 2.3224
    },
    {
      "date": "2022-12-06",
      "value": 2.3176
    },
    {
      "date": "2022-12-07",
      "value": 2.322
    },
    {
      "date": "2022-12-08",
      "value": 2.3272
    },
    {
      "date": "2022-12-09",
      "value": 2.3258
    },
    {
      "date": "2022-12-12",
      "value": 2.3232
    },
    {
      "date": "2022-12-13",
      "value": 2.3171
    },
    {
      "date": "2022-12-14",
      "value": 2.3154
    },
    {
      "date": "2022-12-15",
      "value": 2.3259
    },
    {
      "date": "2022-12-16",
      "value": 2.3443
    },
    {
      "date": "2022-12-19",
      "value": 2.3505
    },
    {
      "date": "2022-12-20",
      "value": 2.3563
    },
    {
      "date": "2022-12-21",
      "value": 2.3724
    },
    {
      "date": "2022-12-22",
      "value": 2.3661
    },
    {
      "date": "2022-12-23",
      "value": 2.3943
    },
    {
      "date": "2022-12-27",
      "value": 2.3958
    },
    {
      "date": "2022-12-28",
      "value": 2.3665
    },
    {
      "date": "2022-12-29",
      "value": 2.3749
    },
    {
      "date": "2022-12-30",
      "value": 2.3741
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2022",
      "avg": 2.2685252964,
      "high": 2.3958,
      "high_date": "2022-12-27",
      "low": 2.175,
      "low_date": "2022-07-28",
      "count": 253,
      "last_date": "2022-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2022-01",
        "avg": 2.27329,
        "high": 2.3017,
        "high_date": "2022-01-24",
        "low": 2.2374,
        "low_date": "2022-01-03",
        "count": 20,
        "last_date": "2022-01-31"
      },
      {
        "period_type": "month",
        "period": "2022-02",
        "avg": 2.314625,
        "high": 2.35,
        "high_date": "2022-02-21",
        "low": 2.2624,
        "low_date": "2022-02-28",
        "count": 20,
        "last_date": "2022-02-28"
      },
      {
        "period_type": "month",
        "period": "2022-03",
        "avg": 2.2228565217,
        "high": 2.2653,
        "high_date": "2022-03-01",
        "low": 2.1853,
        "low_date": "2022-03-25",
        "count": 23,
        "last_date": "2022-03-31"
      },
      {
        "period_type": "month",
        "period": "2022-04",
        "avg": 2.2204,
        "high": 2.244,
        "high_date": "2022-04-26",
        "low": 2.1934,
        "low_date": "2022-04-28",
        "count": 19,
        "last_date": "2022-04-29"
      },
      {
        "period_type": "month",
        "period": "2022-05",
        "avg": 2.2555428571,
        "high": 2.3,
        "high_date": "2022-05-30",
        "low": 2.2102,
        "low_date": "2022-05-03",
        "count": 21,
        "last_date": "2022-05-31"
      },
      {
        "period_type": "month",
        "period": "2022-06",
        "avg": 2.283195,
        "high": 2.2964,
        "high_date": "2022-06-09",
        "low": 2.2699,
        "low_date": "2022-06-23",
        "count": 20,
        "last_date": "2022-06-30"
      },
      {
        "period_type": "month",
        "period": "2022-07",
        "avg": 2.2192095238,
        "high": 2.2946,
        "high_date": "2022-07-04",
        "low": 2.175,
        "low_date": "2022-07-28",
        "count": 21,
        "last_date": "2022-07-29"
      },
      {
        "period_type": "month",
        "period": "2022-08",
        "avg": 2.2259782609,
        "high": 2.2617,
        "high_date": "2022-08-31",
        "low": 2.1961,
        "low_date": "2022-08-01",
        "count": 23,
        "last_date": "2022-08-31"
      },
      {
        "period_type": "month",
        "period": "2022-09",
        "avg": 2.2735227273,
        "high": 2.3013,
        "high_date": "2022-09-26",
        "low": 2.2489,
        "low_date": "2022-09-30",
        "count": 22,
        "last_date": "2022-09-30"
      },
      {
        "period_type": "month",
        "period": "2022-10",
        "avg": 2.2778714286,
        "high": 2.3195,
        "high_date": "2022-10-28",
        "low": 2.237,
        "low_date": "2022-10-07",
        "count": 21,
        "last_date": "2022-10-31"
      },
      {
        "period_type": "month",
        "period": "2022-11",
        "avg": 2.3154954545,
        "high": 2.3398,
        "high_date": "2022-11-30",
        "low": 2.2883,
        "low_date": "2022-11-14",
        "count": 22,
        "last_date": "2022-11-30"
      },
      {
        "period_type": "month",
        "period": "2022-12",
        "avg": 2.3447809524,
        "high": 2.3958,
        "high_date": "2022-12-27",
        "low": 2.3154,
        "low_date": "2022-12-14",
        "count": 21,
        "last_date": "2022-12-30"
      }
    ]
  }
}