{
  "currency": "PLN",
  "year": "2023",
  "complete": true,
  "date_used": "2023-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.52876,
  "observations": [
    {
      "date": "2023-01-02",
      "value": 2.388
    },
    {
      "date": "2023-01-03",
      "value": 2.3808
    },
    {
      "date": "2023-01-04",
      "value": 2.384
    },
    {
      "date": "2023-01-05",
      "value": 2.3903
    },
    {
      "date": "2023-01-09",
      "value": 2.386
    },
    {
      "date": "2023-01-10",
      "value": 2.3739
    },
    {
      "date": "2023-01-11",
      "value": 2.3965
    },
    {
      "date": "2023-01-12",
      "value": 2.4067
    },
    {
      "date": "2023-01-13",
      "value": 2.4037
    },
    {
      "date": "2023-01-16",
      "value": 2.3986
    },
    {
      "date": "2023-01-17",
      "value": 2.407
    },
    {
      "date": "2023-01-18",
      "value": 2.3814
    },
    {
      "date": "2023-01-19",
      "value": 2.367
    },
    {
      "date": "2023-01-20",
      "value": 2.3693
    },
    {
      "date": "2023-01-23",
      "value": 2.3665
    },
    {
      "date": "2023-01-24",
      "value": 2.3568
    },
    {
      "date": "2023-01-25",
      "value": 2.3601
    },
    {
      "date": "2023-01-26",
      "value": 2.3589
    },
    {
      "date": "2023-01-27",
      "value": 2.3784
    },
    {
      "date": "2023-01-30",
      "value": 2.3841
    },
    {
      "date": "2023-01-31",
      "value": 2.3907
    },
    {
      "date": "2023-02-01",
      "value": 2.4089
    },
    {
      "date": "2023-02-02",
      "value": 2.4089
    },
    {
      "date": "2023-02-03",
      "value": 2.413
    },
    {
      "date": "2023-02-06",
      "value": 2.4222
    },
    {
      "date": "2023-02-07",
      "value": 2.3963
    },
    {
      "date": "2023-02-08",
      "value": 2.3859
    },
    {
      "date": "2023-02-09",
      "value": 2.3835
    },
    {
      "date": "2023-02-10",
      "value": 2.3323
    },
    {
      "date": "2023-02-13",
      "value": 2.3347
    },
    {
      "date": "2023-02-14",
      "value": 2.316
    },
    {
      "date": "2023-02-15",
      "value": 2.3427
    },
    {
      "date": "2023-02-16",
      "value": 2.3361
    },
    {
      "date": "2023-02-17",
      "value": 2.3425
    },
    {
      "date": "2023-02-20",
      "value": 2.3422
    },
    {
      "date": "2023-02-21",
      "value": 2.3251
    },
    {
      "date": "2023-02-22",
      "value": 2.3166
    },
    {
      "date": "2023-02-23",
      "value": 2.3206
    },
    {
      "date": "2023-02-24",
      "value": 2.3325
    },
    {
      "date": "2023-02-27",
      "value": 2.3475
    },
    {
      "date": "2023-02-28",
      "value": 2.3338
    },
    {
      "date": "2023-03-01",
      "value": 2.3572
    },
    {
      "date": "2023-03-02",
      "value": 2.3857
    },
    {
      "date": "2023-03-03",
      "value": 2.3686
    },
    {
      "date": "2023-03-06",
      "value": 2.3722
    },
    {
      "date": "2023-03-07",
      "value": 2.379
    },
    {
      "date": "2023-03-08",
      "value": 2.4142
    },
    {
      "date": "2023-03-09",
      "value": 2.4095
    },
    {
      "date": "2023-03-10",
      "value": 2.4293
    },
    {
      "date": "2023-03-13",
      "value": 2.4311
    },
    {
      "date": "2023-03-14",
      "value": 2.4213
    },
    {
      "date": "2023-03-15",
      "value": 2.3735
    },
    {
      "date": "2023-03-16",
      "value": 2.3883
    },
    {
      "date": "2023-03-17",
      "value": 2.3698
    },
    {
      "date": "2023-03-20",
      "value": 2.3763
    },
    {
      "date": "2023-03-21",
      "value": 2.3641
    },
    {
      "date": "2023-03-22",
      "value": 2.3789
    },
    {
      "date": "2023-03-23",
      "value": 2.3869
    },
    {
      "date": "2023-03-24",
      "value": 2.3831
    },
    {
      "date": "2023-03-27",
      "value": 2.3887
    },
    {
      "date": "2023-03-28",
      "value": 2.3855
    },
    {
      "date": "2023-03-29",
      "value": 2.403
    },
    {
      "date": "2023-03-30",
      "value": 2.4117
    },
    {
      "date": "2023-03-31",
      "value": 2.4135
    },
    {
      "date": "2023-04-03",
      "value": 2.4047
    },
    {
      "date": "2023-04-04",
      "value": 2.4207
    },
    {
      "date": "2023-04-05",
      "value": 2.4116
    },
    {
      "date": "2023-04-06",
      "value": 2.4254
    },
    {
      "date": "2023-04-11",
      "value": 2.4334
    },
    {
      "date": "2023-04-12",
      "value": 2.4311
    },
    {
      "date": "2023-04-13",
      "value": 2.4452
    },
    {
      "date": "2023-04-14",
      "value": 2.4445
    },
    {
      "date": "2023-04-17",
      "value": 2.4444
    },
    {
      "date": "2023-04-18",
      "value": 2.4393
    },
    {
      "date": "2023-04-19",
      "value": 2.4478
    },
    {
      "date": "2023-04-20",
      "value": 2.4562
    },
    {
      "date": "2023-04-21",
      "value": 2.4587
    },
    {
      "date": "2023-04-24",
      "value": 2.4583
    },
    {
      "date": "2023-04-25",
      "value": 2.4594
    },
    {
      "date": "2023-04-26",
      "value": 2.4674
    },
    {
      "date": "2023-04-27",
      "value": 2.4856
    },
    {
      "date": "2023-04-28",
      "value": 2.4721
    },
    {
      "date": "2023-05-02",
      "value": 2.46
    },
    {
      "date": "2023-05-03",
      "value": 2.4776
    },
    {
      "date": "2023-05-04",
      "value": 2.4773
    },
    {
      "date": "2023-05-05",
      "value": 2.4519
    },
    {
      "date": "2023-05-08",
      "value": 2.4504
    },
    {
      "date": "2023-05-09",
      "value": 2.4494
    },
    {
      "date": "2023-05-10",
      "value": 2.4571
    },
    {
      "date": "2023-05-11",
      "value": 2.478
    },
    {
      "date": "2023-05-12",
      "value": 2.479
    },
    {
      "date": "2023-05-15",
      "value": 2.504
    },
    {
      "date": "2023-05-16",
      "value": 2.5037
    },
    {
      "date": "2023-05-17",
      "value": 2.5196
    },
    {
      "date": "2023-05-19",
      "value": 2.5044
    },
    {
      "date": "2023-05-22",
      "value": 2.5112
    },
    {
      "date": "2023-05-23",
      "value": 2.5423
    },
    {
      "date": "2023-05-24",
      "value": 2.551
    },
    {
      "date": "2023-05-25",
      "value": 2.5599
    },
    {
      "date": "2023-05-26",
      "value": 2.5668
    },
    {
      "date": "2023-05-29",
      "value": 2.5657
    },
    {
      "date": "2023-05-30",
      "value": 2.5653
    },
    {
      "date": "2023-05-31",
      "value": 2.5714
    },
    {
      "date": "2023-06-01",
      "value": 2.5642
    },
    {
      "date": "2023-06-02",
      "value": 2.571
    },
    {
      "date": "2023-06-05",
      "value": 2.586
    },
    {
      "date": "2023-06-07",
      "value": 2.6016
    },
    {
      "date": "2023-06-08",
      "value": 2.5924
    },
    {
      "date": "2023-06-09",
      "value": 2.6061
    },
    {
      "date": "2023-06-12",
      "value": 2.6194
    },
    {
      "date": "2023-06-13",
      "value": 2.6045
    },
    {
      "date": "2023-06-14",
      "value": 2.5725
    },
    {
      "date": "2023-06-15",
      "value": 2.607
    },
    {
      "date": "2023-06-16",
      "value": 2.6073
    },
    {
      "date": "2023-06-19",
      "value": 2.6211
    },
    {
      "date": "2023-06-20",
      "value": 2.6391
    },
    {
      "date": "2023-06-21",
      "value": 2.6525
    },
    {
      "date": "2023-06-22",
      "value": 2.6456
    },
    {
      "date": "2023-06-26",
      "value": 2.6362
    },
    {
      "date": "2023-06-27",
      "value": 2.638
    },
    {
      "date": "2023-06-28",
      "value": 2.6379
    },
    {
      "date": "2023-06-29",
      "value": 2.6323
    },
    {
      "date": "2023-06-30",
      "value": 2.6534
    },
    {
      "date": "2023-07-03",
      "value": 2.6578
    },
    {
      "date": "2023-07-04",
      "value": 2.6668
    },
    {
      "date": "2023-07-05",
      "value": 2.6645
    },
    {
      "date": "2023-07-06",
      "value": 2.6563
    },
    {
      "date": "2023-07-07",
      "value": 2.6555
    },
    {
      "date": "2023-07-10",
      "value": 2.6614
    },
    {
      "date": "2023-07-11",
      "value": 2.6592
    },
    {
      "date": "2023-07-12",
      "value": 2.6428
    },
    {
      "date": "2023-07-13",
      "value": 2.6061
    },
    {
      "date": "2023-07-14",
      "value": 2.5723
    },
    {
      "date": "2023-07-17",
      "value": 2.5815
    },
    {
      "date": "2023-07-18",
      "value": 2.5853
    },
    {
      "date": "2023-07-19",
      "value": 2.5883
    },
    {
      "date": "2023-07-20",
      "value": 2.5867
    },
    {
      "date": "2023-07-21",
      "value": 2.5882
    },
    {
      "date": "2023-07-24",
      "value": 2.5943
    },
    {
      "date": "2023-07-25",
      "value": 2.5856
    },
    {
      "date": "2023-07-26",
      "value": 2.5834
    },
    {
      "date": "2023-07-27",
      "value": 2.5997
    },
    {
      "date": "2023-07-28",
      "value": 2.6177
    },
    {
      "date": "2023-07-31",
      "value": 2.631
    },
    {
      "date": "2023-08-01",
      "value": 2.6334
    },
    {
      "date": "2023-08-02",
      "value": 2.6199
    },
    {
      "date": "2023-08-03",
      "value": 2.6341
    },
    {
      "date": "2023-08-04",
      "value": 2.6243
    },
    {
      "date": "2023-08-07",
      "value": 2.6308
    },
    {
      "date": "2023-08-08",
      "value": 2.6357
    },
    {
      "date": "2023-08-09",
      "value": 2.6276
    },
    {
      "date": "2023-08-10",
      "value": 2.622
    },
    {
      "date": "2023-08-11",
      "value": 2.6451
    },
    {
      "date": "2023-08-14",
      "value": 2.6761
    },
    {
      "date": "2023-08-15",
      "value": 2.6471
    },
    {
      "date": "2023-08-16",
      "value": 2.6568
    },
    {
      "date": "2023-08-17",
      "value": 2.6621
    },
    {
      "date": "2023-08-18",
      "value": 2.662
    },
    {
      "date": "2023-08-21",
      "value": 2.671
    },
    {
      "date": "2023-08-22",
      "value": 2.6681
    },
    {
      "date": "2023-08-23",
      "value": 2.6579
    },
    {
      "date": "2023-08-24",
      "value": 2.6504
    },
    {
      "date": "2023-08-25",
      "value": 2.66
    },
    {
      "date": "2023-08-28",
      "value": 2.6672
    },
    {
      "date": "2023-08-29",
      "value": 2.6567
    },
    {
      "date": "2023-08-30",
      "value": 2.6463
    },
    {
      "date": "2023-08-31",
      "value": 2.653
    },
    {
      "date": "2023-09-01",
      "value": 2.6563
    },
    {
      "date": "2023-09-04",
      "value": 2.6623
    },
    {
      "date": "2023-09-05",
      "value": 2.6672
    },
    {
      "date": "2023-09-06",
      "value": 2.6459
    },
    {
      "date": "2023-09-07",
      "value": 2.5964
    },
    {
      "date": "2023-09-08",
      "value": 2.5815
    },
    {
      "date": "2023-09-11",
      "value": 2.5759
    },
    {
      "date": "2023-09-12",
      "value": 2.5504
    },
    {
      "date": "2023-09-13",
      "value": 2.5564
    },
    {
      "date": "2023-09-14",
      "value": 2.577
    },
    {
      "date": "2023-09-15",
      "value": 2.5618
    },
    {
      "date": "2023-09-18",
      "value": 2.5697
    },
    {
      "date": "2023-09-19",
      "value": 2.5605
    },
    {
      "date": "2023-09-20",
      "value": 2.566
    },
    {
      "date": "2023-09-21",
      "value": 2.5759
    },
    {
      "date": "2023-09-22",
      "value": 2.5794
    },
    {
      "date": "2023-09-25",
      "value": 2.5763
    },
    {
      "date": "2023-09-26",
      "value": 2.5453
    },
    {
      "date": "2023-09-27",
      "value": 2.529
    },
    {
      "date": "2023-09-28",
      "value": 2.5019
    },
    {
      "date": "2023-09-29",
      "value": 2.4805
    },
    {
      "date": "2023-10-02",
      "value": 2.503
    },
    {
      "date": "2023-10-03",
      "value": 2.5099
    },
    {
      "date": "2023-10-04",
      "value": 2.4994
    },
    {
      "date": "2023-10-05",
      "value": 2.5302
    },
    {
      "date": "2023-10-06",
      "value": 2.527
    },
    {
      "date": "2023-10-09",
      "value": 2.5333
    },
    {
      "date": "2023-10-10",
      "value": 2.5434
    },
    {
      "date": "2023-10-11",
      "value": 2.5477
    },
    {
      "date": "2023-10-12",
      "value": 2.5558
    },
    {
      "date": "2023-10-13",
      "value": 2.5371
    },
    {
      "date": "2023-10-16",
      "value": 2.5792
    },
    {
      "date": "2023-10-17",
      "value": 2.5955
    },
    {
      "date": "2023-10-18",
      "value": 2.5996
    },
    {
      "date": "2023-10-19",
      "value": 2.6118
    },
    {
      "date": "2023-10-20",
      "value": 2.61
    },
    {
      "date": "2023-10-23",
      "value": 2.6154
    },
    {
      "date": "2023-10-24",
      "value": 2.6183
    },
    {
      "date": "2023-10-25",
      "value": 2.6421
    },
    {
      "date": "2023-10-26",
      "value": 2.6355
    },
    {
      "date": "2023-10-27",
      "value": 2.6443
    },
    {
      "date": "2023-10-30",
      "value": 2.6456
    },
    {
      "date": "2023-10-31",
      "value": 2.659
    },
    {
      "date": "2023-11-01",
      "value": 2.6475
    },
    {
      "date": "2023-11-02",
      "value": 2.6485
    },
    {
      "date": "2023-11-03",
      "value": 2.648
    },
    {
      "date": "2023-11-06",
      "value": 2.6199
    },
    {
      "date": "2023-11-07",
      "value": 2.6259
    },
    {
      "date": "2023-11-08",
      "value": 2.6257
    },
    {
      "date": "2023-11-09",
      "value": 2.6224
    },
    {
      "date": "2023-11-10",
      "value": 2.6341
    },
    {
      "date": "2023-11-13",
      "value": 2.6304
    },
    {
      "date": "2023-11-14",
      "value": 2.6299
    },
    {
      "date": "2023-11-15",
      "value": 2.6209
    },
    {
      "date": "2023-11-16",
      "value": 2.6056
    },
    {
      "date": "2023-11-17",
      "value": 2.6199
    },
    {
      "date": "2023-11-20",
      "value": 2.6156
    },
    {
      "date": "2023-11-21",
      "value": 2.6185
    },
    {
      "date": "2023-11-22",
      "value": 2.6097
    },
    {
      "date": "2023-11-23",
      "value": 2.6116
    },
    {
      "date": "2023-11-24",
      "value": 2.6138
    },
    {
      "date": "2023-11-27",
      "value": 2.6201
    },
    {
      "date": "2023-11-28",
      "value": 2.62991
    },
    {
      "date": "2023-11-29",
      "value": 2.6215
    },
    {
      "date": "2023-11-30",
      "value": 2.62837
    },
    {
      "date": "2023-12-01",
      "value": 2.61835
    },
    {
      "date": "2023-12-04",
      "value": 2.60895
    },
    {
      "date": "2023-12-05",
      "value": 2.61643
    },
    {
      "date": "2023-12-06",
      "value": 2.605
    },
    {
      "date": "2023-12-07",
      "value": 2.59869
    },
    {
      "date": "2023-12-08",
      "value": 2.5943
    },
    {
      "date": "2023-12-11",
      "value": 2.60883
    },
    {
      "date": "2023-12-12",
      "value": 2.59984
    },
    {
      "date": "2023-12-13",
      "value": 2.6068
    },
    {
      "date": "2023-12-14",
      "value": 2.59258
    },
    {
      "date": "2023-12-15",
      "value": 2.60211
    },
    {
      "date": "2023-12-18",
      "value": 2.56502
    },
    {
      "date": "2023-12-19",
      "value": 2.57649
    },
    {
      "date": "2023-12-20",
      "value": 2.56352
    },
    {
      "date": "2023-12-21",
      "value": 2.5572
    },
    {
      "date": "2023-12-22",
      "value": 2.5462
    },
    {
      "date": "2023-12-27",
      "value": 2.55519
    },
    {
      "date": "2023-12-28",
      "value": 2.546
    },
    {
      "date": "2023-12-29",
      "value": 2.55698
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2023",
      "avg": 2.528758008,
      "high": 2.6761,
      "high_date": "2023-08-14",
      "low": 2.316,
      "low_date": "2023-02-14",
      "count": 251,
      "last_date": "2023-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2023-01",
        "avg": 2.3823190476,
        "high": 2.407,
        "high_date": "2023-01-17",
        "low": 2.3568,
        "low_date": "2023-01-24",
        "count": 21,
        "last_date": "2023-01-31"
      },
      {
        "period_type": "month",
        "period": "2023-02",
        "avg": 2.357065,
        "high": 2.4222,
        "high_date": "2023-02-06",
        "low": 2.316,
        "low_date": "2023-02-14",
        "count": 20,
        "last_date": "2023-02-28"
      },
      {
        "period_type": "month",
        "period": "2023-03",
        "avg": 2.3909304348,
        "high": 2.4311,
        "high_date": "2023-03-13",
        "low": 2.3572,
        "low_date": "2023-03-01",
        "count": 23,
        "last_date": "2023-03-31"
      },
      {
        "period_type": "month",
        "period": "2023-04",
        "avg": 2.4447666667,
        "high": 2.4856,
        "high_date": "2023-04-27",
        "low": 2.4047,
        "low_date": "2023-04-03",
        "count": 18,
        "last_date": "2023-04-28"
      },
      {
        "period_type": "month",
        "period": "2023-05",
        "avg": 2.506952381,
        "high": 2.5714,
        "high_date": "2023-05-31",
        "low": 2.4494,
        "low_date": "2023-05-09",
        "count": 21,
        "last_date": "2023-05-31"
      },
      {
        "period_type": "month",
        "period": "2023-06",
        "avg": 2.614405,
        "high": 2.6534,
        "high_date": "2023-06-30",
        "low": 2.5642,
        "low_date": "2023-06-01",
        "count": 20,
        "last_date": "2023-06-30"
      },
      {
        "period_type": "month",
        "period": "2023-07",
        "avg": 2.6183047619,
        "high": 2.6668,
        "high_date": "2023-07-04",
        "low": 2.5723,
        "low_date": "2023-07-14",
        "count": 21,
        "last_date": "2023-07-31"
      },
      {
        "period_type": "month",
        "period": "2023-08",
        "avg": 2.6481565217,
        "high": 2.6761,
        "high_date": "2023-08-14",
        "low": 2.6199,
        "low_date": "2023-08-02",
        "count": 23,
        "last_date": "2023-08-31"
      },
      {
        "period_type": "month",
        "period": "2023-09",
        "avg": 2.5769333333,
        "high": 2.6672,
        "high_date": "2023-09-05",
        "low": 2.4805,
        "low_date": "2023-09-29",
        "count": 21,
        "last_date": "2023-09-29"
      },
      {
        "period_type": "month",
        "period": "2023-10",
        "avg": 2.5792318182,
        "high": 2.659,
        "high_date": "2023-10-31",
        "low": 2.4994,
        "low_date": "2023-10-04",
        "count": 22,
        "last_date": "2023-10-31"
      },
      {
        "period_type": "month",
        "period": "2023-11",
        "avg": 2.6248990909,
        "high": 2.6485,
        "high_date": "2023-11-02",
        "low": 2.6056,
        "low_date": "2023-11-16",
        "count": 22,
        "last_date": "2023-11-30"
      },
      {
        "period_type": "month",
        "period": "2023-12",
        "avg": 2.5851831579,
        "high": 2.61835,
        "high_date": "2023-12-01",
        "low": 2.546,
        "low_date": "2023-12-28",
        "count": 19,
        "last_date": "2023-12-29"
      }
    ]
  }
}