{
  "currency": "PLN",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.65511,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 2.55205
    },
    {
      "date": "2024-01-03",
      "value": 2.56462
    },
    {
      "date": "2024-01-04",
      "value": 2.5749
    },
    {
      "date": "2024-01-05",
      "value": 2.57873
    },
    {
      "date": "2024-01-08",
      "value": 2.57897
    },
    {
      "date": "2024-01-09",
      "value": 2.58044
    },
    {
      "date": "2024-01-10",
      "value": 2.57936
    },
    {
      "date": "2024-01-11",
      "value": 2.57461
    },
    {
      "date": "2024-01-12",
      "value": 2.58091
    },
    {
      "date": "2024-01-15",
      "value": 2.58521
    },
    {
      "date": "2024-01-16",
      "value": 2.58069
    },
    {
      "date": "2024-01-17",
      "value": 2.58962
    },
    {
      "date": "2024-01-18",
      "value": 2.58331
    },
    {
      "date": "2024-01-19",
      "value": 2.60901
    },
    {
      "date": "2024-01-22",
      "value": 2.60186
    },
    {
      "date": "2024-01-23",
      "value": 2.58887
    },
    {
      "date": "2024-01-24",
      "value": 2.59771
    },
    {
      "date": "2024-01-25",
      "value": 2.5934
    },
    {
      "date": "2024-01-26",
      "value": 2.58602
    },
    {
      "date": "2024-01-29",
      "value": 2.60105
    },
    {
      "date": "2024-01-30",
      "value": 2.59001
    },
    {
      "date": "2024-01-31",
      "value": 2.60055
    },
    {
      "date": "2024-02-01",
      "value": 2.61347
    },
    {
      "date": "2024-02-02",
      "value": 2.60984
    },
    {
      "date": "2024-02-05",
      "value": 2.62418
    },
    {
      "date": "2024-02-06",
      "value": 2.61889
    },
    {
      "date": "2024-02-07",
      "value": 2.59418
    },
    {
      "date": "2024-02-08",
      "value": 2.59839
    },
    {
      "date": "2024-02-09",
      "value": 2.6111
    },
    {
      "date": "2024-02-12",
      "value": 2.60012
    },
    {
      "date": "2024-02-13",
      "value": 2.60452
    },
    {
      "date": "2024-02-14",
      "value": 2.60571
    },
    {
      "date": "2024-02-15",
      "value": 2.59151
    },
    {
      "date": "2024-02-16",
      "value": 2.59574
    },
    {
      "date": "2024-02-19",
      "value": 2.59725
    },
    {
      "date": "2024-02-20",
      "value": 2.59399
    },
    {
      "date": "2024-02-21",
      "value": 2.59643
    },
    {
      "date": "2024-02-22",
      "value": 2.58909
    },
    {
      "date": "2024-02-23",
      "value": 2.58697
    },
    {
      "date": "2024-02-26",
      "value": 2.5939
    },
    {
      "date": "2024-02-27",
      "value": 2.5909
    },
    {
      "date": "2024-02-28",
      "value": 2.60491
    },
    {
      "date": "2024-02-29",
      "value": 2.59558
    },
    {
      "date": "2024-03-01",
      "value": 2.59259
    },
    {
      "date": "2024-03-04",
      "value": 2.6012
    },
    {
      "date": "2024-03-05",
      "value": 2.60828
    },
    {
      "date": "2024-03-06",
      "value": 2.61646
    },
    {
      "date": "2024-03-07",
      "value": 2.60214
    },
    {
      "date": "2024-03-08",
      "value": 2.59236
    },
    {
      "date": "2024-03-11",
      "value": 2.61336
    },
    {
      "date": "2024-03-12",
      "value": 2.60656
    },
    {
      "date": "2024-03-13",
      "value": 2.61153
    },
    {
      "date": "2024-03-14",
      "value": 2.6143
    },
    {
      "date": "2024-03-15",
      "value": 2.62319
    },
    {
      "date": "2024-03-18",
      "value": 2.62515
    },
    {
      "date": "2024-03-19",
      "value": 2.6259
    },
    {
      "date": "2024-03-20",
      "value": 2.6266
    },
    {
      "date": "2024-03-21",
      "value": 2.64119
    },
    {
      "date": "2024-03-22",
      "value": 2.6413
    },
    {
      "date": "2024-03-25",
      "value": 2.65959
    },
    {
      "date": "2024-03-26",
      "value": 2.65774
    },
    {
      "date": "2024-03-27",
      "value": 2.66664
    },
    {
      "date": "2024-03-28",
      "value": 2.67259
    },
    {
      "date": "2024-04-02",
      "value": 2.69167
    },
    {
      "date": "2024-04-03",
      "value": 2.69387
    },
    {
      "date": "2024-04-04",
      "value": 2.67966
    },
    {
      "date": "2024-04-05",
      "value": 2.69079
    },
    {
      "date": "2024-04-08",
      "value": 2.68101
    },
    {
      "date": "2024-04-09",
      "value": 2.6913
    },
    {
      "date": "2024-04-10",
      "value": 2.68649
    },
    {
      "date": "2024-04-11",
      "value": 2.70872
    },
    {
      "date": "2024-04-12",
      "value": 2.71575
    },
    {
      "date": "2024-04-15",
      "value": 2.69186
    },
    {
      "date": "2024-04-16",
      "value": 2.67872
    },
    {
      "date": "2024-04-17",
      "value": 2.6844
    },
    {
      "date": "2024-04-18",
      "value": 2.69032
    },
    {
      "date": "2024-04-19",
      "value": 2.69376
    },
    {
      "date": "2024-04-22",
      "value": 2.68628
    },
    {
      "date": "2024-04-23",
      "value": 2.68849
    },
    {
      "date": "2024-04-24",
      "value": 2.69083
    },
    {
      "date": "2024-04-25",
      "value": 2.6964
    },
    {
      "date": "2024-04-26",
      "value": 2.70922
    },
    {
      "date": "2024-04-29",
      "value": 2.70142
    },
    {
      "date": "2024-04-30",
      "value": 2.72199
    },
    {
      "date": "2024-05-02",
      "value": 2.69929
    },
    {
      "date": "2024-05-03",
      "value": 2.6888
    },
    {
      "date": "2024-05-06",
      "value": 2.69191
    },
    {
      "date": "2024-05-07",
      "value": 2.70782
    },
    {
      "date": "2024-05-08",
      "value": 2.72385
    },
    {
      "date": "2024-05-10",
      "value": 2.71981
    },
    {
      "date": "2024-05-13",
      "value": 2.72982
    },
    {
      "date": "2024-05-14",
      "value": 2.74704
    },
    {
      "date": "2024-05-15",
      "value": 2.73486
    },
    {
      "date": "2024-05-16",
      "value": 2.72397
    },
    {
      "date": "2024-05-17",
      "value": 2.73271
    },
    {
      "date": "2024-05-20",
      "value": 2.73028
    },
    {
      "date": "2024-05-21",
      "value": 2.72155
    },
    {
      "date": "2024-05-22",
      "value": 2.72513
    },
    {
      "date": "2024-05-23",
      "value": 2.71933
    },
    {
      "date": "2024-05-24",
      "value": 2.72578
    },
    {
      "date": "2024-05-27",
      "value": 2.71191
    },
    {
      "date": "2024-05-28",
      "value": 2.69896
    },
    {
      "date": "2024-05-29",
      "value": 2.70204
    },
    {
      "date": "2024-05-30",
      "value": 2.68379
    },
    {
      "date": "2024-05-31",
      "value": 2.67816
    },
    {
      "date": "2024-06-03",
      "value": 2.66344
    },
    {
      "date": "2024-06-04",
      "value": 2.64516
    },
    {
      "date": "2024-06-05",
      "value": 2.63155
    },
    {
      "date": "2024-06-07",
      "value": 2.63701
    },
    {
      "date": "2024-06-10",
      "value": 2.62095
    },
    {
      "date": "2024-06-11",
      "value": 2.59063
    },
    {
      "date": "2024-06-12",
      "value": 2.58949
    },
    {
      "date": "2024-06-13",
      "value": 2.58114
    },
    {
      "date": "2024-06-14",
      "value": 2.57771
    },
    {
      "date": "2024-06-17",
      "value": 2.59021
    },
    {
      "date": "2024-06-18",
      "value": 2.58718
    },
    {
      "date": "2024-06-19",
      "value": 2.58984
    },
    {
      "date": "2024-06-20",
      "value": 2.59153
    },
    {
      "date": "2024-06-24",
      "value": 2.61738
    },
    {
      "date": "2024-06-25",
      "value": 2.61088
    },
    {
      "date": "2024-06-26",
      "value": 2.62421
    },
    {
      "date": "2024-06-27",
      "value": 2.62527
    },
    {
      "date": "2024-06-28",
      "value": 2.63623
    },
    {
      "date": "2024-07-01",
      "value": 2.64311
    },
    {
      "date": "2024-07-02",
      "value": 2.63977
    },
    {
      "date": "2024-07-03",
      "value": 2.64331
    },
    {
      "date": "2024-07-04",
      "value": 2.64167
    },
    {
      "date": "2024-07-05",
      "value": 2.65445
    },
    {
      "date": "2024-07-08",
      "value": 2.66036
    },
    {
      "date": "2024-07-09",
      "value": 2.67852
    },
    {
      "date": "2024-07-10",
      "value": 2.68065
    },
    {
      "date": "2024-07-11",
      "value": 2.68398
    },
    {
      "date": "2024-07-12",
      "value": 2.70201
    },
    {
      "date": "2024-07-15",
      "value": 2.71503
    },
    {
      "date": "2024-07-16",
      "value": 2.70705
    },
    {
      "date": "2024-07-17",
      "value": 2.67964
    },
    {
      "date": "2024-07-18",
      "value": 2.6874
    },
    {
      "date": "2024-07-19",
      "value": 2.70926
    },
    {
      "date": "2024-07-22",
      "value": 2.71793
    },
    {
      "date": "2024-07-23",
      "value": 2.72937
    },
    {
      "date": "2024-07-24",
      "value": 2.72499
    },
    {
      "date": "2024-07-25",
      "value": 2.74018
    },
    {
      "date": "2024-07-26",
      "value": 2.74509
    },
    {
      "date": "2024-07-29",
      "value": 2.73103
    },
    {
      "date": "2024-07-30",
      "value": 2.72795
    },
    {
      "date": "2024-07-31",
      "value": 2.70637
    },
    {
      "date": "2024-08-01",
      "value": 2.68215
    },
    {
      "date": "2024-08-02",
      "value": 2.70093
    },
    {
      "date": "2024-08-05",
      "value": 2.67436
    },
    {
      "date": "2024-08-06",
      "value": 2.68159
    },
    {
      "date": "2024-08-07",
      "value": 2.64598
    },
    {
      "date": "2024-08-08",
      "value": 2.66161
    },
    {
      "date": "2024-08-09",
      "value": 2.65773
    },
    {
      "date": "2024-08-12",
      "value": 2.66931
    },
    {
      "date": "2024-08-13",
      "value": 2.68268
    },
    {
      "date": "2024-08-14",
      "value": 2.67232
    },
    {
      "date": "2024-08-15",
      "value": 2.68913
    },
    {
      "date": "2024-08-16",
      "value": 2.70321
    },
    {
      "date": "2024-08-19",
      "value": 2.69094
    },
    {
      "date": "2024-08-20",
      "value": 2.66925
    },
    {
      "date": "2024-08-21",
      "value": 2.65481
    },
    {
      "date": "2024-08-22",
      "value": 2.66075
    },
    {
      "date": "2024-08-23",
      "value": 2.67341
    },
    {
      "date": "2024-08-26",
      "value": 2.66332
    },
    {
      "date": "2024-08-27",
      "value": 2.65895
    },
    {
      "date": "2024-08-28",
      "value": 2.63586
    },
    {
      "date": "2024-08-29",
      "value": 2.64476
    },
    {
      "date": "2024-08-30",
      "value": 2.65077
    },
    {
      "date": "2024-09-02",
      "value": 2.6552
    },
    {
      "date": "2024-09-03",
      "value": 2.65807
    },
    {
      "date": "2024-09-04",
      "value": 2.66687
    },
    {
      "date": "2024-09-05",
      "value": 2.67074
    },
    {
      "date": "2024-09-06",
      "value": 2.6565
    },
    {
      "date": "2024-09-09",
      "value": 2.67765
    },
    {
      "date": "2024-09-10",
      "value": 2.66979
    },
    {
      "date": "2024-09-11",
      "value": 2.66718
    },
    {
      "date": "2024-09-12",
      "value": 2.65578
    },
    {
      "date": "2024-09-13",
      "value": 2.64896
    },
    {
      "date": "2024-09-16",
      "value": 2.65044
    },
    {
      "date": "2024-09-17",
      "value": 2.65316
    },
    {
      "date": "2024-09-18",
      "value": 2.65199
    },
    {
      "date": "2024-09-19",
      "value": 2.65308
    },
    {
      "date": "2024-09-20",
      "value": 2.66141
    },
    {
      "date": "2024-09-23",
      "value": 2.65778
    },
    {
      "date": "2024-09-24",
      "value": 2.64702
    },
    {
      "date": "2024-09-25",
      "value": 2.65249
    },
    {
      "date": "2024-09-26",
      "value": 2.64575
    },
    {
      "date": "2024-09-27",
      "value": 2.6377
    },
    {
      "date": "2024-09-30",
      "value": 2.64093
    },
    {
      "date": "2024-10-01",
      "value": 2.64031
    },
    {
      "date": "2024-10-02",
      "value": 2.64249
    },
    {
      "date": "2024-10-03",
      "value": 2.63853
    },
    {
      "date": "2024-10-04",
      "value": 2.62777
    },
    {
      "date": "2024-10-07",
      "value": 2.63011
    },
    {
      "date": "2024-10-08",
      "value": 2.63422
    },
    {
      "date": "2024-10-09",
      "value": 2.64368
    },
    {
      "date": "2024-10-10",
      "value": 2.64019
    },
    {
      "date": "2024-10-11",
      "value": 2.64674
    },
    {
      "date": "2024-10-14",
      "value": 2.6516
    },
    {
      "date": "2024-10-15",
      "value": 2.63193
    },
    {
      "date": "2024-10-16",
      "value": 2.6386
    },
    {
      "date": "2024-10-17",
      "value": 2.64839
    },
    {
      "date": "2024-10-18",
      "value": 2.65069
    },
    {
      "date": "2024-10-21",
      "value": 2.64679
    },
    {
      "date": "2024-10-22",
      "value": 2.64084
    },
    {
      "date": "2024-10-23",
      "value": 2.6275
    },
    {
      "date": "2024-10-24",
      "value": 2.62899
    },
    {
      "date": "2024-10-25",
      "value": 2.63294
    },
    {
      "date": "2024-10-28",
      "value": 2.63701
    },
    {
      "date": "2024-10-29",
      "value": 2.6488
    },
    {
      "date": "2024-10-30",
      "value": 2.66111
    },
    {
      "date": "2024-10-31",
      "value": 2.67326
    },
    {
      "date": "2024-11-01",
      "value": 2.66667
    },
    {
      "date": "2024-11-04",
      "value": 2.68164
    },
    {
      "date": "2024-11-05",
      "value": 2.67703
    },
    {
      "date": "2024-11-06",
      "value": 2.67894
    },
    {
      "date": "2024-11-07",
      "value": 2.68166
    },
    {
      "date": "2024-11-08",
      "value": 2.67946
    },
    {
      "date": "2024-11-11",
      "value": 2.66851
    },
    {
      "date": "2024-11-12",
      "value": 2.65315
    },
    {
      "date": "2024-11-13",
      "value": 2.66885
    },
    {
      "date": "2024-11-14",
      "value": 2.67455
    },
    {
      "date": "2024-11-15",
      "value": 2.68299
    },
    {
      "date": "2024-11-18",
      "value": 2.68035
    },
    {
      "date": "2024-11-19",
      "value": 2.6751
    },
    {
      "date": "2024-11-20",
      "value": 2.67964
    },
    {
      "date": "2024-11-21",
      "value": 2.67332
    },
    {
      "date": "2024-11-22",
      "value": 2.66364
    },
    {
      "date": "2024-11-25",
      "value": 2.66366
    },
    {
      "date": "2024-11-26",
      "value": 2.67324
    },
    {
      "date": "2024-11-27",
      "value": 2.6737
    },
    {
      "date": "2024-11-28",
      "value": 2.67691
    },
    {
      "date": "2024-11-29",
      "value": 2.6811
    },
    {
      "date": "2024-12-02",
      "value": 2.68663
    },
    {
      "date": "2024-12-03",
      "value": 2.69367
    },
    {
      "date": "2024-12-04",
      "value": 2.69385
    },
    {
      "date": "2024-12-05",
      "value": 2.6926
    },
    {
      "date": "2024-12-06",
      "value": 2.70049
    },
    {
      "date": "2024-12-09",
      "value": 2.70843
    },
    {
      "date": "2024-12-10",
      "value": 2.70245
    },
    {
      "date": "2024-12-11",
      "value": 2.70068
    },
    {
      "date": "2024-12-12",
      "value": 2.68956
    },
    {
      "date": "2024-12-13",
      "value": 2.70033
    },
    {
      "date": "2024-12-16",
      "value": 2.68623
    },
    {
      "date": "2024-12-17",
      "value": 2.69075
    },
    {
      "date": "2024-12-18",
      "value": 2.69846
    },
    {
      "date": "2024-12-19",
      "value": 2.69706
    },
    {
      "date": "2024-12-20",
      "value": 2.69244
    },
    {
      "date": "2024-12-23",
      "value": 2.68613
    },
    {
      "date": "2024-12-27",
      "value": 2.68507
    },
    {
      "date": "2024-12-30",
      "value": 2.69288
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 2.655109761,
      "high": 2.74704,
      "high_date": "2024-05-14",
      "low": 2.55205,
      "low_date": "2024-01-02",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 2.5850863636,
        "high": 2.60901,
        "high_date": "2024-01-19",
        "low": 2.55205,
        "low_date": "2024-01-02",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 2.6007938095,
        "high": 2.62418,
        "high_date": "2024-02-05",
        "low": 2.58697,
        "low_date": "2024-02-23",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 2.6249335,
        "high": 2.67259,
        "high_date": "2024-03-28",
        "low": 2.59236,
        "low_date": "2024-03-08",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 2.69395,
        "high": 2.72199,
        "high_date": "2024-04-30",
        "low": 2.67872,
        "low_date": "2024-04-16",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 2.7141338095,
        "high": 2.74704,
        "high_date": "2024-05-14",
        "low": 2.67816,
        "low_date": "2024-05-31",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 2.6116561111,
        "high": 2.66344,
        "high_date": "2024-06-03",
        "low": 2.57771,
        "low_date": "2024-06-14",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 2.69344,
        "high": 2.74509,
        "high_date": "2024-07-26",
        "low": 2.63977,
        "low_date": "2024-07-02",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 2.6692645455,
        "high": 2.70321,
        "high_date": "2024-08-16",
        "low": 2.63586,
        "low_date": "2024-08-28",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 2.6561185714,
        "high": 2.67765,
        "high_date": "2024-09-09",
        "low": 2.6377,
        "low_date": "2024-09-27",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 2.6418473913,
        "high": 2.67326,
        "high_date": "2024-10-31",
        "low": 2.6275,
        "low_date": "2024-10-23",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 2.6740052381,
        "high": 2.68299,
        "high_date": "2024-11-15",
        "low": 2.65315,
        "low_date": "2024-11-12",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 2.6943172222,
        "high": 2.70843,
        "high_date": "2024-12-09",
        "low": 2.68507,
        "low_date": "2024-12-27",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}