{
  "currency": "PLN",
  "year": "2025",
  "complete": true,
  "date_used": "2025-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 2.61079,
  "observations": [
    {
      "date": "2025-01-02",
      "value": 2.6717
    },
    {
      "date": "2025-01-03",
      "value": 2.67747
    },
    {
      "date": "2025-01-07",
      "value": 2.69474
    },
    {
      "date": "2025-01-08",
      "value": 2.69204
    },
    {
      "date": "2025-01-09",
      "value": 2.69047
    },
    {
      "date": "2025-01-10",
      "value": 2.69503
    },
    {
      "date": "2025-01-13",
      "value": 2.69355
    },
    {
      "date": "2025-01-14",
      "value": 2.69709
    },
    {
      "date": "2025-01-15",
      "value": 2.69906
    },
    {
      "date": "2025-01-16",
      "value": 2.69045
    },
    {
      "date": "2025-01-17",
      "value": 2.70189
    },
    {
      "date": "2025-01-20",
      "value": 2.70027
    },
    {
      "date": "2025-01-21",
      "value": 2.69759
    },
    {
      "date": "2025-01-22",
      "value": 2.71087
    },
    {
      "date": "2025-01-23",
      "value": 2.72346
    },
    {
      "date": "2025-01-24",
      "value": 2.7194
    },
    {
      "date": "2025-01-27",
      "value": 2.72462
    },
    {
      "date": "2025-01-28",
      "value": 2.72779
    },
    {
      "date": "2025-01-29",
      "value": 2.71876
    },
    {
      "date": "2025-01-30",
      "value": 2.72686
    },
    {
      "date": "2025-01-31",
      "value": 2.72347
    },
    {
      "date": "2025-02-03",
      "value": 2.71707
    },
    {
      "date": "2025-02-04",
      "value": 2.70614
    },
    {
      "date": "2025-02-05",
      "value": 2.70642
    },
    {
      "date": "2025-02-06",
      "value": 2.69131
    },
    {
      "date": "2025-02-07",
      "value": 2.68822
    },
    {
      "date": "2025-02-10",
      "value": 2.70044
    },
    {
      "date": "2025-02-11",
      "value": 2.69295
    },
    {
      "date": "2025-02-12",
      "value": 2.70647
    },
    {
      "date": "2025-02-13",
      "value": 2.70617
    },
    {
      "date": "2025-02-14",
      "value": 2.69957
    },
    {
      "date": "2025-02-17",
      "value": 2.69583
    },
    {
      "date": "2025-02-18",
      "value": 2.69119
    },
    {
      "date": "2025-02-19",
      "value": 2.68663
    },
    {
      "date": "2025-02-20",
      "value": 2.68381
    },
    {
      "date": "2025-02-21",
      "value": 2.67315
    },
    {
      "date": "2025-02-24",
      "value": 2.69104
    },
    {
      "date": "2025-02-25",
      "value": 2.69261
    },
    {
      "date": "2025-02-26",
      "value": 2.68895
    },
    {
      "date": "2025-02-27",
      "value": 2.70141
    },
    {
      "date": "2025-02-28",
      "value": 2.69571
    },
    {
      "date": "2025-03-03",
      "value": 2.67335
    },
    {
      "date": "2025-03-04",
      "value": 2.6686
    },
    {
      "date": "2025-03-05",
      "value": 2.65361
    },
    {
      "date": "2025-03-06",
      "value": 2.62437
    },
    {
      "date": "2025-03-07",
      "value": 2.62551
    },
    {
      "date": "2025-03-10",
      "value": 2.61428
    },
    {
      "date": "2025-03-11",
      "value": 2.61446
    },
    {
      "date": "2025-03-12",
      "value": 2.61626
    },
    {
      "date": "2025-03-13",
      "value": 2.63791
    },
    {
      "date": "2025-03-14",
      "value": 2.64933
    },
    {
      "date": "2025-03-17",
      "value": 2.63299
    },
    {
      "date": "2025-03-18",
      "value": 2.63401
    },
    {
      "date": "2025-03-19",
      "value": 2.62684
    },
    {
      "date": "2025-03-20",
      "value": 2.62588
    },
    {
      "date": "2025-03-21",
      "value": 2.60167
    },
    {
      "date": "2025-03-24",
      "value": 2.6238
    },
    {
      "date": "2025-03-25",
      "value": 2.59337
    },
    {
      "date": "2025-03-26",
      "value": 2.59598
    },
    {
      "date": "2025-03-27",
      "value": 2.57899
    },
    {
      "date": "2025-03-28",
      "value": 2.59007
    },
    {
      "date": "2025-03-31",
      "value": 2.59297
    },
    {
      "date": "2025-04-01",
      "value": 2.58367
    },
    {
      "date": "2025-04-02",
      "value": 2.57666
    },
    {
      "date": "2025-04-03",
      "value": 2.55493
    },
    {
      "date": "2025-04-04",
      "value": 2.57455
    },
    {
      "date": "2025-04-07",
      "value": 2.57988
    },
    {
      "date": "2025-04-08",
      "value": 2.57145
    },
    {
      "date": "2025-04-09",
      "value": 2.57758
    },
    {
      "date": "2025-04-10",
      "value": 2.59009
    },
    {
      "date": "2025-04-11",
      "value": 2.58883
    },
    {
      "date": "2025-04-14",
      "value": 2.56801
    },
    {
      "date": "2025-04-15",
      "value": 2.58172
    },
    {
      "date": "2025-04-16",
      "value": 2.59823
    },
    {
      "date": "2025-04-17",
      "value": 2.58002
    },
    {
      "date": "2025-04-22",
      "value": 2.5503
    },
    {
      "date": "2025-04-23",
      "value": 2.54911
    },
    {
      "date": "2025-04-24",
      "value": 2.5524
    },
    {
      "date": "2025-04-25",
      "value": 2.57749
    },
    {
      "date": "2025-04-28",
      "value": 2.5721
    },
    {
      "date": "2025-04-29",
      "value": 2.56673
    },
    {
      "date": "2025-04-30",
      "value": 2.56625
    },
    {
      "date": "2025-05-02",
      "value": 2.55848
    },
    {
      "date": "2025-05-05",
      "value": 2.55903
    },
    {
      "date": "2025-05-06",
      "value": 2.54515
    },
    {
      "date": "2025-05-07",
      "value": 2.55023
    },
    {
      "date": "2025-05-08",
      "value": 2.5534
    },
    {
      "date": "2025-05-09",
      "value": 2.5759
    },
    {
      "date": "2025-05-12",
      "value": 2.56692
    },
    {
      "date": "2025-05-13",
      "value": 2.5461
    },
    {
      "date": "2025-05-14",
      "value": 2.5584
    },
    {
      "date": "2025-05-15",
      "value": 2.56641
    },
    {
      "date": "2025-05-16",
      "value": 2.56636
    },
    {
      "date": "2025-05-19",
      "value": 2.55376
    },
    {
      "date": "2025-05-20",
      "value": 2.56155
    },
    {
      "date": "2025-05-21",
      "value": 2.55646
    },
    {
      "date": "2025-05-22",
      "value": 2.55499
    },
    {
      "date": "2025-05-23",
      "value": 2.5432
    },
    {
      "date": "2025-05-26",
      "value": 2.55236
    },
    {
      "date": "2025-05-27",
      "value": 2.56115
    },
    {
      "date": "2025-05-28",
      "value": 2.5636
    },
    {
      "date": "2025-05-30",
      "value": 2.55859
    },
    {
      "date": "2025-06-02",
      "value": 2.54909
    },
    {
      "date": "2025-06-03",
      "value": 2.55257
    },
    {
      "date": "2025-06-04",
      "value": 2.55604
    },
    {
      "date": "2025-06-05",
      "value": 2.55439
    },
    {
      "date": "2025-06-09",
      "value": 2.56909
    },
    {
      "date": "2025-06-10",
      "value": 2.57353
    },
    {
      "date": "2025-06-11",
      "value": 2.57822
    },
    {
      "date": "2025-06-12",
      "value": 2.56161
    },
    {
      "date": "2025-06-13",
      "value": 2.56486
    },
    {
      "date": "2025-06-16",
      "value": 2.57053
    },
    {
      "date": "2025-06-17",
      "value": 2.55926
    },
    {
      "date": "2025-06-18",
      "value": 2.58044
    },
    {
      "date": "2025-06-19",
      "value": 2.58738
    },
    {
      "date": "2025-06-23",
      "value": 2.61104
    },
    {
      "date": "2025-06-24",
      "value": 2.60073
    },
    {
      "date": "2025-06-25",
      "value": 2.6037
    },
    {
      "date": "2025-06-26",
      "value": 2.61161
    },
    {
      "date": "2025-06-27",
      "value": 2.6236
    },
    {
      "date": "2025-06-30",
      "value": 2.62747
    },
    {
      "date": "2025-07-01",
      "value": 2.62917
    },
    {
      "date": "2025-07-02",
      "value": 2.63585
    },
    {
      "date": "2025-07-03",
      "value": 2.64835
    },
    {
      "date": "2025-07-04",
      "value": 2.6498
    },
    {
      "date": "2025-07-07",
      "value": 2.62737
    },
    {
      "date": "2025-07-08",
      "value": 2.63196
    },
    {
      "date": "2025-07-09",
      "value": 2.63345
    },
    {
      "date": "2025-07-10",
      "value": 2.62554
    },
    {
      "date": "2025-07-11",
      "value": 2.61844
    },
    {
      "date": "2025-07-14",
      "value": 2.63121
    },
    {
      "date": "2025-07-15",
      "value": 2.64865
    },
    {
      "date": "2025-07-16",
      "value": 2.6576
    },
    {
      "date": "2025-07-17",
      "value": 2.65866
    },
    {
      "date": "2025-07-18",
      "value": 2.64761
    },
    {
      "date": "2025-07-21",
      "value": 2.64278
    },
    {
      "date": "2025-07-22",
      "value": 2.63385
    },
    {
      "date": "2025-07-23",
      "value": 2.62405
    },
    {
      "date": "2025-07-24",
      "value": 2.62849
    },
    {
      "date": "2025-07-25",
      "value": 2.62476
    },
    {
      "date": "2025-07-28",
      "value": 2.61873
    },
    {
      "date": "2025-07-29",
      "value": 2.60624
    },
    {
      "date": "2025-07-30",
      "value": 2.61125
    },
    {
      "date": "2025-07-31",
      "value": 2.61129
    },
    {
      "date": "2025-08-01",
      "value": 2.61876
    },
    {
      "date": "2025-08-04",
      "value": 2.6153
    },
    {
      "date": "2025-08-05",
      "value": 2.61265
    },
    {
      "date": "2025-08-06",
      "value": 2.61699
    },
    {
      "date": "2025-08-07",
      "value": 2.62825
    },
    {
      "date": "2025-08-08",
      "value": 2.6295
    },
    {
      "date": "2025-08-11",
      "value": 2.62889
    },
    {
      "date": "2025-08-12",
      "value": 2.62705
    },
    {
      "date": "2025-08-13",
      "value": 2.61913
    },
    {
      "date": "2025-08-14",
      "value": 2.62457
    },
    {
      "date": "2025-08-15",
      "value": 2.62457
    },
    {
      "date": "2025-08-18",
      "value": 2.62518
    },
    {
      "date": "2025-08-19",
      "value": 2.62863
    },
    {
      "date": "2025-08-20",
      "value": 2.63093
    },
    {
      "date": "2025-08-21",
      "value": 2.62571
    },
    {
      "date": "2025-08-22",
      "value": 2.6221
    },
    {
      "date": "2025-08-25",
      "value": 2.61275
    },
    {
      "date": "2025-08-26",
      "value": 2.6184
    },
    {
      "date": "2025-08-27",
      "value": 2.6034
    },
    {
      "date": "2025-08-28",
      "value": 2.59832
    },
    {
      "date": "2025-08-29",
      "value": 2.59112
    },
    {
      "date": "2025-09-01",
      "value": 2.58783
    },
    {
      "date": "2025-09-02",
      "value": 2.57965
    },
    {
      "date": "2025-09-03",
      "value": 2.58719
    },
    {
      "date": "2025-09-04",
      "value": 2.59198
    },
    {
      "date": "2025-09-05",
      "value": 2.58817
    },
    {
      "date": "2025-09-08",
      "value": 2.58866
    },
    {
      "date": "2025-09-09",
      "value": 2.58513
    },
    {
      "date": "2025-09-10",
      "value": 2.56794
    },
    {
      "date": "2025-09-11",
      "value": 2.56758
    },
    {
      "date": "2025-09-12",
      "value": 2.57158
    },
    {
      "date": "2025-09-15",
      "value": 2.56711
    },
    {
      "date": "2025-09-16",
      "value": 2.5711
    },
    {
      "date": "2025-09-17",
      "value": 2.57813
    },
    {
      "date": "2025-09-18",
      "value": 2.58412
    },
    {
      "date": "2025-09-19",
      "value": 2.59688
    },
    {
      "date": "2025-09-22",
      "value": 2.59439
    },
    {
      "date": "2025-09-23",
      "value": 2.58236
    },
    {
      "date": "2025-09-24",
      "value": 2.58594
    },
    {
      "date": "2025-09-25",
      "value": 2.59123
    },
    {
      "date": "2025-09-26",
      "value": 2.58447
    },
    {
      "date": "2025-09-29",
      "value": 2.58344
    },
    {
      "date": "2025-09-30",
      "value": 2.58947
    },
    {
      "date": "2025-10-01",
      "value": 2.59153
    },
    {
      "date": "2025-10-02",
      "value": 2.58487
    },
    {
      "date": "2025-10-03",
      "value": 2.5856
    },
    {
      "date": "2025-10-06",
      "value": 2.58371
    },
    {
      "date": "2025-10-07",
      "value": 2.57423
    },
    {
      "date": "2025-10-08",
      "value": 2.57916
    },
    {
      "date": "2025-10-09",
      "value": 2.58226
    },
    {
      "date": "2025-10-10",
      "value": 2.58549
    },
    {
      "date": "2025-10-13",
      "value": 2.5843
    },
    {
      "date": "2025-10-14",
      "value": 2.58956
    },
    {
      "date": "2025-10-15",
      "value": 2.58917
    },
    {
      "date": "2025-10-16",
      "value": 2.5905
    },
    {
      "date": "2025-10-17",
      "value": 2.59835
    },
    {
      "date": "2025-10-20",
      "value": 2.58783
    },
    {
      "date": "2025-10-21",
      "value": 2.57932
    },
    {
      "date": "2025-10-22",
      "value": 2.57988
    },
    {
      "date": "2025-10-23",
      "value": 2.57975
    },
    {
      "date": "2025-10-24",
      "value": 2.57121
    },
    {
      "date": "2025-10-27",
      "value": 2.57662
    },
    {
      "date": "2025-10-28",
      "value": 2.57723
    },
    {
      "date": "2025-10-29",
      "value": 2.56872
    },
    {
      "date": "2025-10-30",
      "value": 2.57715
    },
    {
      "date": "2025-10-31",
      "value": 2.56696
    },
    {
      "date": "2025-11-03",
      "value": 2.57052
    },
    {
      "date": "2025-11-04",
      "value": 2.58081
    },
    {
      "date": "2025-11-05",
      "value": 2.5873
    },
    {
      "date": "2025-11-06",
      "value": 2.58418
    },
    {
      "date": "2025-11-07",
      "value": 2.60028
    },
    {
      "date": "2025-11-10",
      "value": 2.59495
    },
    {
      "date": "2025-11-11",
      "value": 2.59409
    },
    {
      "date": "2025-11-12",
      "value": 2.58739
    },
    {
      "date": "2025-11-13",
      "value": 2.58763
    },
    {
      "date": "2025-11-14",
      "value": 2.59485
    },
    {
      "date": "2025-11-17",
      "value": 2.59626
    },
    {
      "date": "2025-11-18",
      "value": 2.59119
    },
    {
      "date": "2025-11-19",
      "value": 2.59963
    },
    {
      "date": "2025-11-20",
      "value": 2.59913
    },
    {
      "date": "2025-11-21",
      "value": 2.59753
    },
    {
      "date": "2025-11-24",
      "value": 2.60171
    },
    {
      "date": "2025-11-25",
      "value": 2.61627
    },
    {
      "date": "2025-11-26",
      "value": 2.60783
    },
    {
      "date": "2025-11-27",
      "value": 2.59641
    },
    {
      "date": "2025-11-28",
      "value": 2.58776
    },
    {
      "date": "2025-12-01",
      "value": 2.59277
    },
    {
      "date": "2025-12-02",
      "value": 2.59238
    },
    {
      "date": "2025-12-03",
      "value": 2.58873
    },
    {
      "date": "2025-12-04",
      "value": 2.59187
    },
    {
      "date": "2025-12-05",
      "value": 2.58937
    },
    {
      "date": "2025-12-08",
      "value": 2.58823
    },
    {
      "date": "2025-12-09",
      "value": 2.577
    },
    {
      "date": "2025-12-10",
      "value": 2.57006
    },
    {
      "date": "2025-12-11",
      "value": 2.56565
    },
    {
      "date": "2025-12-12",
      "value": 2.57821
    },
    {
      "date": "2025-12-15",
      "value": 2.58569
    },
    {
      "date": "2025-12-16",
      "value": 2.5924
    },
    {
      "date": "2025-12-17",
      "value": 2.59762
    },
    {
      "date": "2025-12-18",
      "value": 2.59232
    },
    {
      "date": "2025-12-19",
      "value": 2.58972
    },
    {
      "date": "2025-12-22",
      "value": 2.5763
    },
    {
      "date": "2025-12-23",
      "value": 2.55671
    },
    {
      "date": "2025-12-29",
      "value": 2.55728
    },
    {
      "date": "2025-12-30",
      "value": 2.55969
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2025",
      "avg": 2.6107867068,
      "high": 2.72779,
      "high_date": "2025-01-28",
      "low": 2.5432,
      "low_date": "2025-05-23",
      "count": 249,
      "last_date": "2025-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2025-01",
        "avg": 2.7036466667,
        "high": 2.72779,
        "high_date": "2025-01-28",
        "low": 2.6717,
        "low_date": "2025-01-02",
        "count": 21,
        "last_date": "2025-01-31"
      },
      {
        "period_type": "month",
        "period": "2025-02",
        "avg": 2.6957545,
        "high": 2.71707,
        "high_date": "2025-02-03",
        "low": 2.67315,
        "low_date": "2025-02-21",
        "count": 20,
        "last_date": "2025-02-28"
      },
      {
        "period_type": "month",
        "period": "2025-03",
        "avg": 2.6225833333,
        "high": 2.67335,
        "high_date": "2025-03-03",
        "low": 2.57899,
        "low_date": "2025-03-27",
        "count": 21,
        "last_date": "2025-03-31"
      },
      {
        "period_type": "month",
        "period": "2025-04",
        "avg": 2.573,
        "high": 2.59823,
        "high_date": "2025-04-16",
        "low": 2.54911,
        "low_date": "2025-04-23",
        "count": 20,
        "last_date": "2025-04-30"
      },
      {
        "period_type": "month",
        "period": "2025-05",
        "avg": 2.557602,
        "high": 2.5759,
        "high_date": "2025-05-09",
        "low": 2.5432,
        "low_date": "2025-05-23",
        "count": 20,
        "last_date": "2025-05-30"
      },
      {
        "period_type": "month",
        "period": "2025-06",
        "avg": 2.5807978947,
        "high": 2.62747,
        "high_date": "2025-06-30",
        "low": 2.54909,
        "low_date": "2025-06-02",
        "count": 19,
        "last_date": "2025-06-30"
      },
      {
        "period_type": "month",
        "period": "2025-07",
        "avg": 2.6323956522,
        "high": 2.65866,
        "high_date": "2025-07-17",
        "low": 2.60624,
        "low_date": "2025-07-29",
        "count": 23,
        "last_date": "2025-07-31"
      },
      {
        "period_type": "month",
        "period": "2025-08",
        "avg": 2.619152381,
        "high": 2.63093,
        "high_date": "2025-08-20",
        "low": 2.59112,
        "low_date": "2025-08-29",
        "count": 21,
        "last_date": "2025-08-29"
      },
      {
        "period_type": "month",
        "period": "2025-09",
        "avg": 2.582925,
        "high": 2.59688,
        "high_date": "2025-09-19",
        "low": 2.56711,
        "low_date": "2025-09-15",
        "count": 22,
        "last_date": "2025-09-30"
      },
      {
        "period_type": "month",
        "period": "2025-10",
        "avg": 2.5818869565,
        "high": 2.59835,
        "high_date": "2025-10-17",
        "low": 2.56696,
        "low_date": "2025-10-31",
        "count": 23,
        "last_date": "2025-10-31"
      },
      {
        "period_type": "month",
        "period": "2025-11",
        "avg": 2.593786,
        "high": 2.61627,
        "high_date": "2025-11-25",
        "low": 2.57052,
        "low_date": "2025-11-03",
        "count": 20,
        "last_date": "2025-11-28"
      },
      {
        "period_type": "month",
        "period": "2025-12",
        "avg": 2.5811578947,
        "high": 2.59762,
        "high_date": "2025-12-17",
        "low": 2.55671,
        "low_date": "2025-12-23",
        "count": 19,
        "last_date": "2025-12-30"
      }
    ]
  }
}