{
  "currency": "PLN",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 PLN",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 2.56594
    },
    {
      "date": "2026-01-05",
      "value": 2.55749
    },
    {
      "date": "2026-01-07",
      "value": 2.54733
    },
    {
      "date": "2026-01-08",
      "value": 2.55767
    },
    {
      "date": "2026-01-09",
      "value": 2.55067
    },
    {
      "date": "2026-01-12",
      "value": 2.54218
    },
    {
      "date": "2026-01-13",
      "value": 2.54369
    },
    {
      "date": "2026-01-14",
      "value": 2.5422
    },
    {
      "date": "2026-01-15",
      "value": 2.54163
    },
    {
      "date": "2026-01-16",
      "value": 2.53716
    },
    {
      "date": "2026-01-19",
      "value": 2.53946
    },
    {
      "date": "2026-01-20",
      "value": 2.53306
    },
    {
      "date": "2026-01-21",
      "value": 2.52182
    },
    {
      "date": "2026-01-22",
      "value": 2.5186
    },
    {
      "date": "2026-01-23",
      "value": 2.51469
    },
    {
      "date": "2026-01-26",
      "value": 2.52501
    },
    {
      "date": "2026-01-27",
      "value": 2.51814
    },
    {
      "date": "2026-01-28",
      "value": 2.51939
    },
    {
      "date": "2026-01-29",
      "value": 2.51338
    },
    {
      "date": "2026-01-30",
      "value": 2.50053
    },
    {
      "date": "2026-02-02",
      "value": 2.51192
    },
    {
      "date": "2026-02-03",
      "value": 2.49935
    },
    {
      "date": "2026-02-04",
      "value": 2.50432
    },
    {
      "date": "2026-02-05",
      "value": 2.52127
    },
    {
      "date": "2026-02-06",
      "value": 2.53016
    },
    {
      "date": "2026-02-09",
      "value": 2.52873
    },
    {
      "date": "2026-02-10",
      "value": 2.51684
    },
    {
      "date": "2026-02-11",
      "value": 2.50718
    },
    {
      "date": "2026-02-12",
      "value": 2.50652
    },
    {
      "date": "2026-02-13",
      "value": 2.52085
    },
    {
      "date": "2026-02-16",
      "value": 2.52238
    },
    {
      "date": "2026-02-17",
      "value": 2.52694
    },
    {
      "date": "2026-02-18",
      "value": 2.51773
    },
    {
      "date": "2026-02-19",
      "value": 2.53263
    },
    {
      "date": "2026-02-20",
      "value": 2.52723
    },
    {
      "date": "2026-02-23",
      "value": 2.5361
    },
    {
      "date": "2026-02-24",
      "value": 2.53252
    },
    {
      "date": "2026-02-25",
      "value": 2.528
    },
    {
      "date": "2026-02-26",
      "value": 2.52765
    },
    {
      "date": "2026-02-27",
      "value": 2.52451
    },
    {
      "date": "2026-03-02",
      "value": 2.52309
    },
    {
      "date": "2026-03-03",
      "value": 2.50239
    },
    {
      "date": "2026-03-04",
      "value": 2.5074
    },
    {
      "date": "2026-03-05",
      "value": 2.5017
    },
    {
      "date": "2026-03-06",
      "value": 2.49399
    },
    {
      "date": "2026-03-09",
      "value": 2.49959
    },
    {
      "date": "2026-03-10",
      "value": 2.49271
    },
    {
      "date": "2026-03-11",
      "value": 2.50554
    },
    {
      "date": "2026-03-12",
      "value": 2.51557
    },
    {
      "date": "2026-03-13",
      "value": 2.52009
    },
    {
      "date": "2026-03-16",
      "value": 2.52302
    },
    {
      "date": "2026-03-17",
      "value": 2.51344
    },
    {
      "date": "2026-03-18",
      "value": 2.52331
    },
    {
      "date": "2026-03-19",
      "value": 2.52176
    },
    {
      "date": "2026-03-20",
      "value": 2.52028
    },
    {
      "date": "2026-03-23",
      "value": 2.54035
    },
    {
      "date": "2026-03-24",
      "value": 2.5323
    },
    {
      "date": "2026-03-25",
      "value": 2.52154
    },
    {
      "date": "2026-03-26",
      "value": 2.5362
    },
    {
      "date": "2026-03-27",
      "value": 2.53714
    },
    {
      "date": "2026-03-30",
      "value": 2.5432
    },
    {
      "date": "2026-03-31",
      "value": 2.55141
    },
    {
      "date": "2026-04-01",
      "value": 2.54434
    },
    {
      "date": "2026-04-02",
      "value": 2.55466
    },
    {
      "date": "2026-04-07",
      "value": 2.57058
    },
    {
      "date": "2026-04-08",
      "value": 2.53515
    },
    {
      "date": "2026-04-09",
      "value": 2.55569
    },
    {
      "date": "2026-04-10",
      "value": 2.55355
    },
    {
      "date": "2026-04-13",
      "value": 2.56023
    },
    {
      "date": "2026-04-14",
      "value": 2.5452
    },
    {
      "date": "2026-04-15",
      "value": 2.55818
    },
    {
      "date": "2026-04-16",
      "value": 2.54673
    },
    {
      "date": "2026-04-17",
      "value": 2.55221
    },
    {
      "date": "2026-04-20",
      "value": 2.54364
    },
    {
      "date": "2026-04-21",
      "value": 2.54155
    },
    {
      "date": "2026-04-22",
      "value": 2.53744
    },
    {
      "date": "2026-04-23",
      "value": 2.54066
    },
    {
      "date": "2026-04-24",
      "value": 2.55171
    },
    {
      "date": "2026-04-27",
      "value": 2.54188
    },
    {
      "date": "2026-04-28",
      "value": 2.55391
    },
    {
      "date": "2026-04-29",
      "value": 2.54963
    },
    {
      "date": "2026-04-30",
      "value": 2.54794
    },
    {
      "date": "2026-05-04",
      "value": 2.54522
    },
    {
      "date": "2026-05-05",
      "value": 2.54801
    },
    {
      "date": "2026-05-06",
      "value": 2.5593
    },
    {
      "date": "2026-05-07",
      "value": 2.56092
    },
    {
      "date": "2026-05-08",
      "value": 2.56203
    },
    {
      "date": "2026-05-11",
      "value": 2.56533
    },
    {
      "date": "2026-05-12",
      "value": 2.56438
    },
    {
      "date": "2026-05-13",
      "value": 2.56745
    },
    {
      "date": "2026-05-15",
      "value": 2.58613
    },
    {
      "date": "2026-05-18",
      "value": 2.57911
    },
    {
      "date": "2026-05-19",
      "value": 2.57076
    },
    {
      "date": "2026-05-20",
      "value": 2.5564
    },
    {
      "date": "2026-05-21",
      "value": 2.55667
    },
    {
      "date": "2026-05-22",
      "value": 2.56235
    },
    {
      "date": "2026-05-25",
      "value": 2.54965
    },
    {
      "date": "2026-05-26",
      "value": 2.55808
    },
    {
      "date": "2026-05-27",
      "value": 2.5468
    },
    {
      "date": "2026-05-28",
      "value": 2.55616
    },
    {
      "date": "2026-05-29",
      "value": 2.54808
    },
    {
      "date": "2026-06-01",
      "value": 2.54878
    },
    {
      "date": "2026-06-02",
      "value": 2.55638
    },
    {
      "date": "2026-06-03",
      "value": 2.56801
    },
    {
      "date": "2026-06-04",
      "value": 2.56805
    },
    {
      "date": "2026-06-05",
      "value": 2.56684
    },
    {
      "date": "2026-06-08",
      "value": 2.5637
    },
    {
      "date": "2026-06-09",
      "value": 2.56885
    },
    {
      "date": "2026-06-10",
      "value": 2.58072
    },
    {
      "date": "2026-06-11",
      "value": 2.58561
    },
    {
      "date": "2026-06-12",
      "value": 2.5725
    },
    {
      "date": "2026-06-15",
      "value": 2.56653
    },
    {
      "date": "2026-06-16",
      "value": 2.56829
    },
    {
      "date": "2026-06-17",
      "value": 2.56803
    },
    {
      "date": "2026-06-18",
      "value": 2.57973
    },
    {
      "date": "2026-06-22",
      "value": 2.57685
    },
    {
      "date": "2026-06-23",
      "value": 2.58225
    },
    {
      "date": "2026-06-24",
      "value": 2.58524
    },
    {
      "date": "2026-06-25",
      "value": 2.58169
    },
    {
      "date": "2026-06-26",
      "value": 2.5841
    },
    {
      "date": "2026-06-29",
      "value": 2.58589
    },
    {
      "date": "2026-06-30",
      "value": 2.58259
    },
    {
      "date": "2026-07-01",
      "value": 2.58287
    },
    {
      "date": "2026-07-02",
      "value": 2.58217
    },
    {
      "date": "2026-07-03",
      "value": 2.57457
    },
    {
      "date": "2026-07-06",
      "value": 2.56862
    },
    {
      "date": "2026-07-07",
      "value": 2.57275
    },
    {
      "date": "2026-07-08",
      "value": 2.56561
    },
    {
      "date": "2026-07-09",
      "value": 2.56748
    },
    {
      "date": "2026-07-10",
      "value": 2.53353
    },
    {
      "date": "2026-07-13",
      "value": 2.5503
    },
    {
      "date": "2026-07-14",
      "value": 2.54385
    },
    {
      "date": "2026-07-15",
      "value": 2.55382
    },
    {
      "date": "2026-07-16",
      "value": 2.54788
    },
    {
      "date": "2026-07-17",
      "value": 2.53962
    },
    {
      "date": "2026-07-20",
      "value": 2.54963
    },
    {
      "date": "2026-07-21",
      "value": 2.55132
    },
    {
      "date": "2026-07-22",
      "value": 2.55831
    },
    {
      "date": "2026-07-23",
      "value": 2.56425
    },
    {
      "date": "2026-07-24",
      "value": 2.5617
    },
    {
      "date": "2026-07-27",
      "value": 2.55541
    },
    {
      "date": "2026-07-28",
      "value": 2.55692
    },
    {
      "date": "2026-07-29",
      "value": 2.55443
    },
    {
      "date": "2026-07-30",
      "value": 2.55578
    },
    {
      "date": "2026-07-31",
      "value": 2.54677
    },
    {
      "date": "2026-08-03",
      "value": 2.55258
    },
    {
      "date": "2026-08-04",
      "value": 2.55266
    },
    {
      "date": "2026-08-05",
      "value": 2.5461
    },
    {
      "date": "2026-08-06",
      "value": 2.54106
    },
    {
      "date": "2026-08-07",
      "value": 2.54647
    },
    {
      "date": "2026-08-10",
      "value": 2.55053
    },
    {
      "date": "2026-08-11",
      "value": 2.55173
    },
    {
      "date": "2026-08-12",
      "value": 2.55477
    },
    {
      "date": "2026-08-13",
      "value": 2.56191
    },
    {
      "date": "2026-08-14",
      "value": 2.55387
    },
    {
      "date": "2026-08-17",
      "value": 2.55463
    },
    {
      "date": "2026-08-18",
      "value": 2.55291
    },
    {
      "date": "2026-08-19",
      "value": 2.55255
    },
    {
      "date": "2026-08-20",
      "value": 2.56726
    },
    {
      "date": "2026-08-21",
      "value": 2.56802
    },
    {
      "date": "2026-08-24",
      "value": 2.57219
    },
    {
      "date": "2026-08-25",
      "value": 2.57039
    },
    {
      "date": "2026-08-26",
      "value": 2.57909
    },
    {
      "date": "2026-08-27",
      "value": 2.56159
    },
    {
      "date": "2026-08-28",
      "value": 2.55702
    },
    {
      "date": "2026-08-31",
      "value": 2.56701
    },
    {
      "date": "2026-09-01",
      "value": 2.56609
    },
    {
      "date": "2026-09-02",
      "value": 2.57887
    },
    {
      "date": "2026-09-03",
      "value": 2.57125
    },
    {
      "date": "2026-09-04",
      "value": 2.57266
    },
    {
      "date": "2026-09-07",
      "value": 2.58961
    },
    {
      "date": "2026-09-08",
      "value": 2.5828
    },
    {
      "date": "2026-09-09",
      "value": 2.58371
    },
    {
      "date": "2026-09-10",
      "value": 2.59128
    },
    {
      "date": "2026-09-11",
      "value": 2.59822
    },
    {
      "date": "2026-09-14",
      "value": 2.59823
    },
    {
      "date": "2026-09-15",
      "value": 2.5977
    },
    {
      "date": "2026-09-16",
      "value": 2.59644
    },
    {
      "date": "2026-09-17",
      "value": 2.58639
    },
    {
      "date": "2026-09-18",
      "value": 2.58772
    },
    {
      "date": "2026-09-21",
      "value": 2.59017
    },
    {
      "date": "2026-09-22",
      "value": 2.58655
    },
    {
      "date": "2026-09-23",
      "value": 2.57557
    },
    {
      "date": "2026-09-24",
      "value": 2.57045
    },
    {
      "date": "2026-09-25",
      "value": 2.58246
    },
    {
      "date": "2026-09-28",
      "value": 2.58873
    },
    {
      "date": "2026-09-29",
      "value": 2.59341
    },
    {
      "date": "2026-09-30",
      "value": 2.5935
    },
    {
      "date": "2026-10-01",
      "value": 2.59083
    },
    {
      "date": "2026-10-02",
      "value": 2.5791
    },
    {
      "date": "2026-10-05",
      "value": 2.56936
    },
    {
      "date": "2026-10-06",
      "value": 2.5756
    },
    {
      "date": "2026-10-07",
      "value": 2.5611
    },
    {
      "date": "2026-10-08",
      "value": 2.55845
    },
    {
      "date": "2026-10-09",
      "value": 2.54762
    },
    {
      "date": "2026-10-12",
      "value": 2.55336
    },
    {
      "date": "2026-10-13",
      "value": 2.55205
    },
    {
      "date": "2026-10-14",
      "value": 2.55577
    },
    {
      "date": "2026-10-15",
      "value": 2.55755
    },
    {
      "date": "2026-10-16",
      "value": 2.55034
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 2.5519605,
      "high": 2.59823,
      "high_date": "2026-09-14",
      "low": 2.49271,
      "low_date": "2026-03-10",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 2.534502,
        "high": 2.56594,
        "high_date": "2026-01-02",
        "low": 2.50053,
        "low_date": "2026-01-30",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 2.5211415,
        "high": 2.5361,
        "high_date": "2026-02-23",
        "low": 2.49935,
        "low_date": "2026-02-03",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 2.5193645455,
        "high": 2.55141,
        "high_date": "2026-03-31",
        "low": 2.49271,
        "low_date": "2026-03-10",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 2.549244,
        "high": 2.57058,
        "high_date": "2026-04-07",
        "low": 2.53515,
        "low_date": "2026-04-08",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 2.5601489474,
        "high": 2.58613,
        "high_date": "2026-05-15",
        "low": 2.54522,
        "low_date": "2026-05-04",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 2.5733633333,
        "high": 2.58589,
        "high_date": "2026-06-29",
        "low": 2.54878,
        "low_date": "2026-06-01",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 2.558156087,
        "high": 2.58287,
        "high_date": "2026-07-01",
        "low": 2.53353,
        "low_date": "2026-07-10",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 2.5578257143,
        "high": 2.57909,
        "high_date": "2026-08-26",
        "low": 2.54106,
        "low_date": "2026-08-06",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 2.5855368182,
        "high": 2.59823,
        "high_date": "2026-09-14",
        "low": 2.56609,
        "low_date": "2026-09-01",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 2.5625941667,
        "high": 2.59083,
        "high_date": "2026-10-01",
        "low": 2.54762,
        "low_date": "2026-10-09",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}