{
  "currency": "THB",
  "year": "1998",
  "complete": true,
  "date_used": "1998-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.1942,
  "observations": [
    {
      "date": "1998-01-02",
      "value": 0.165
    },
    {
      "date": "1998-01-05",
      "value": 0.16
    },
    {
      "date": "1998-01-07",
      "value": 0.15
    },
    {
      "date": "1998-01-08",
      "value": 0.15
    },
    {
      "date": "1998-01-09",
      "value": 0.15
    },
    {
      "date": "1998-01-12",
      "value": 0.14
    },
    {
      "date": "1998-01-13",
      "value": 0.145
    },
    {
      "date": "1998-01-14",
      "value": 0.155
    },
    {
      "date": "1998-01-15",
      "value": 0.15
    },
    {
      "date": "1998-01-16",
      "value": 0.15
    },
    {
      "date": "1998-01-19",
      "value": 0.15
    },
    {
      "date": "1998-01-20",
      "value": 0.15
    },
    {
      "date": "1998-01-21",
      "value": 0.15
    },
    {
      "date": "1998-01-22",
      "value": 0.15
    },
    {
      "date": "1998-01-23",
      "value": 0.145
    },
    {
      "date": "1998-01-26",
      "value": 0.145
    },
    {
      "date": "1998-01-27",
      "value": 0.145
    },
    {
      "date": "1998-01-28",
      "value": 0.145
    },
    {
      "date": "1998-01-29",
      "value": 0.15
    },
    {
      "date": "1998-01-30",
      "value": 0.15
    },
    {
      "date": "1998-02-02",
      "value": 0.16
    },
    {
      "date": "1998-02-03",
      "value": 0.165
    },
    {
      "date": "1998-02-04",
      "value": 0.16
    },
    {
      "date": "1998-02-05",
      "value": 0.165
    },
    {
      "date": "1998-02-06",
      "value": 0.165
    },
    {
      "date": "1998-02-09",
      "value": 0.17
    },
    {
      "date": "1998-02-10",
      "value": 0.175
    },
    {
      "date": "1998-02-11",
      "value": 0.185
    },
    {
      "date": "1998-02-12",
      "value": 0.18
    },
    {
      "date": "1998-02-13",
      "value": 0.175
    },
    {
      "date": "1998-02-16",
      "value": 0.17
    },
    {
      "date": "1998-02-17",
      "value": 0.175
    },
    {
      "date": "1998-02-18",
      "value": 0.18
    },
    {
      "date": "1998-02-19",
      "value": 0.18
    },
    {
      "date": "1998-02-20",
      "value": 0.18
    },
    {
      "date": "1998-02-23",
      "value": 0.18
    },
    {
      "date": "1998-02-24",
      "value": 0.185
    },
    {
      "date": "1998-02-25",
      "value": 0.185
    },
    {
      "date": "1998-02-26",
      "value": 0.19
    },
    {
      "date": "1998-02-27",
      "value": 0.185
    },
    {
      "date": "1998-03-02",
      "value": 0.18
    },
    {
      "date": "1998-03-03",
      "value": 0.185
    },
    {
      "date": "1998-03-04",
      "value": 0.18
    },
    {
      "date": "1998-03-05",
      "value": 0.18
    },
    {
      "date": "1998-03-06",
      "value": 0.18
    },
    {
      "date": "1998-03-09",
      "value": 0.18
    },
    {
      "date": "1998-03-10",
      "value": 0.18
    },
    {
      "date": "1998-03-11",
      "value": 0.185
    },
    {
      "date": "1998-03-12",
      "value": 0.185
    },
    {
      "date": "1998-03-13",
      "value": 0.195
    },
    {
      "date": "1998-03-16",
      "value": 0.195
    },
    {
      "date": "1998-03-17",
      "value": 0.2
    },
    {
      "date": "1998-03-18",
      "value": 0.19
    },
    {
      "date": "1998-03-19",
      "value": 0.195
    },
    {
      "date": "1998-03-20",
      "value": 0.2
    },
    {
      "date": "1998-03-23",
      "value": 0.205
    },
    {
      "date": "1998-03-24",
      "value": 0.2
    },
    {
      "date": "1998-03-25",
      "value": 0.205
    },
    {
      "date": "1998-03-26",
      "value": 0.205
    },
    {
      "date": "1998-03-27",
      "value": 0.205
    },
    {
      "date": "1998-03-30",
      "value": 0.205
    },
    {
      "date": "1998-03-31",
      "value": 0.205
    },
    {
      "date": "1998-04-01",
      "value": 0.205
    },
    {
      "date": "1998-04-02",
      "value": 0.195
    },
    {
      "date": "1998-04-03",
      "value": 0.195
    },
    {
      "date": "1998-04-06",
      "value": 0.2
    },
    {
      "date": "1998-04-07",
      "value": 0.2
    },
    {
      "date": "1998-04-08",
      "value": 0.195
    },
    {
      "date": "1998-04-09",
      "value": 0.2
    },
    {
      "date": "1998-04-14",
      "value": 0.195
    },
    {
      "date": "1998-04-15",
      "value": 0.195
    },
    {
      "date": "1998-04-16",
      "value": 0.195
    },
    {
      "date": "1998-04-17",
      "value": 0.195
    },
    {
      "date": "1998-04-20",
      "value": 0.2
    },
    {
      "date": "1998-04-21",
      "value": 0.195
    },
    {
      "date": "1998-04-22",
      "value": 0.195
    },
    {
      "date": "1998-04-23",
      "value": 0.195
    },
    {
      "date": "1998-04-24",
      "value": 0.2
    },
    {
      "date": "1998-04-27",
      "value": 0.2
    },
    {
      "date": "1998-04-28",
      "value": 0.2
    },
    {
      "date": "1998-04-29",
      "value": 0.2
    },
    {
      "date": "1998-04-30",
      "value": 0.2
    },
    {
      "date": "1998-05-04",
      "value": 0.2
    },
    {
      "date": "1998-05-05",
      "value": 0.2
    },
    {
      "date": "1998-05-06",
      "value": 0.2
    },
    {
      "date": "1998-05-07",
      "value": 0.195
    },
    {
      "date": "1998-05-08",
      "value": 0.195
    },
    {
      "date": "1998-05-11",
      "value": 0.195
    },
    {
      "date": "1998-05-12",
      "value": 0.2
    },
    {
      "date": "1998-05-13",
      "value": 0.195
    },
    {
      "date": "1998-05-14",
      "value": 0.2
    },
    {
      "date": "1998-05-15",
      "value": 0.2
    },
    {
      "date": "1998-05-18",
      "value": 0.2
    },
    {
      "date": "1998-05-19",
      "value": 0.2
    },
    {
      "date": "1998-05-20",
      "value": 0.195
    },
    {
      "date": "1998-05-22",
      "value": 0.195
    },
    {
      "date": "1998-05-25",
      "value": 0.195
    },
    {
      "date": "1998-05-26",
      "value": 0.195
    },
    {
      "date": "1998-05-27",
      "value": 0.195
    },
    {
      "date": "1998-05-28",
      "value": 0.195
    },
    {
      "date": "1998-05-29",
      "value": 0.195
    },
    {
      "date": "1998-06-02",
      "value": 0.185
    },
    {
      "date": "1998-06-03",
      "value": 0.19
    },
    {
      "date": "1998-06-04",
      "value": 0.18
    },
    {
      "date": "1998-06-05",
      "value": 0.18
    },
    {
      "date": "1998-06-08",
      "value": 0.18
    },
    {
      "date": "1998-06-09",
      "value": 0.18
    },
    {
      "date": "1998-06-10",
      "value": 0.18
    },
    {
      "date": "1998-06-11",
      "value": 0.185
    },
    {
      "date": "1998-06-12",
      "value": 0.185
    },
    {
      "date": "1998-06-15",
      "value": 0.185
    },
    {
      "date": "1998-06-16",
      "value": 0.185
    },
    {
      "date": "1998-06-17",
      "value": 0.185
    },
    {
      "date": "1998-06-18",
      "value": 0.19
    },
    {
      "date": "1998-06-22",
      "value": 0.19
    },
    {
      "date": "1998-06-23",
      "value": 0.195
    },
    {
      "date": "1998-06-24",
      "value": 0.195
    },
    {
      "date": "1998-06-25",
      "value": 0.19
    },
    {
      "date": "1998-06-26",
      "value": 0.19
    },
    {
      "date": "1998-06-29",
      "value": 0.185
    },
    {
      "date": "1998-06-30",
      "value": 0.19
    },
    {
      "date": "1998-07-01",
      "value": 0.19
    },
    {
      "date": "1998-07-02",
      "value": 0.19
    },
    {
      "date": "1998-07-03",
      "value": 0.195
    },
    {
      "date": "1998-07-06",
      "value": 0.195
    },
    {
      "date": "1998-07-07",
      "value": 0.195
    },
    {
      "date": "1998-07-08",
      "value": 0.195
    },
    {
      "date": "1998-07-09",
      "value": 0.195
    },
    {
      "date": "1998-07-10",
      "value": 0.195
    },
    {
      "date": "1998-07-13",
      "value": 0.19
    },
    {
      "date": "1998-07-14",
      "value": 0.195
    },
    {
      "date": "1998-07-15",
      "value": 0.195
    },
    {
      "date": "1998-07-16",
      "value": 0.195
    },
    {
      "date": "1998-07-17",
      "value": 0.195
    },
    {
      "date": "1998-07-20",
      "value": 0.19
    },
    {
      "date": "1998-07-21",
      "value": 0.195
    },
    {
      "date": "1998-07-22",
      "value": 0.195
    },
    {
      "date": "1998-07-23",
      "value": 0.195
    },
    {
      "date": "1998-07-24",
      "value": 0.195
    },
    {
      "date": "1998-07-27",
      "value": 0.19
    },
    {
      "date": "1998-07-28",
      "value": 0.19
    },
    {
      "date": "1998-07-29",
      "value": 0.195
    },
    {
      "date": "1998-07-30",
      "value": 0.195
    },
    {
      "date": "1998-07-31",
      "value": 0.195
    },
    {
      "date": "1998-08-03",
      "value": 0.195
    },
    {
      "date": "1998-08-04",
      "value": 0.195
    },
    {
      "date": "1998-08-05",
      "value": 0.195
    },
    {
      "date": "1998-08-06",
      "value": 0.195
    },
    {
      "date": "1998-08-07",
      "value": 0.19
    },
    {
      "date": "1998-08-10",
      "value": 0.195
    },
    {
      "date": "1998-08-11",
      "value": 0.19
    },
    {
      "date": "1998-08-12",
      "value": 0.195
    },
    {
      "date": "1998-08-13",
      "value": 0.195
    },
    {
      "date": "1998-08-14",
      "value": 0.195
    },
    {
      "date": "1998-08-17",
      "value": 0.195
    },
    {
      "date": "1998-08-18",
      "value": 0.195
    },
    {
      "date": "1998-08-19",
      "value": 0.195
    },
    {
      "date": "1998-08-20",
      "value": 0.195
    },
    {
      "date": "1998-08-21",
      "value": 0.195
    },
    {
      "date": "1998-08-24",
      "value": 0.195
    },
    {
      "date": "1998-08-25",
      "value": 0.2
    },
    {
      "date": "1998-08-26",
      "value": 0.2
    },
    {
      "date": "1998-08-27",
      "value": 0.2
    },
    {
      "date": "1998-08-28",
      "value": 0.2
    },
    {
      "date": "1998-08-31",
      "value": 0.19
    },
    {
      "date": "1998-09-01",
      "value": 0.2
    },
    {
      "date": "1998-09-02",
      "value": 0.195
    },
    {
      "date": "1998-09-03",
      "value": 0.195
    },
    {
      "date": "1998-09-04",
      "value": 0.195
    },
    {
      "date": "1998-09-07",
      "value": 0.195
    },
    {
      "date": "1998-09-08",
      "value": 0.195
    },
    {
      "date": "1998-09-09",
      "value": 0.195
    },
    {
      "date": "1998-09-10",
      "value": 0.195
    },
    {
      "date": "1998-09-11",
      "value": 0.195
    },
    {
      "date": "1998-09-14",
      "value": 0.195
    },
    {
      "date": "1998-09-15",
      "value": 0.19
    },
    {
      "date": "1998-09-16",
      "value": 0.19
    },
    {
      "date": "1998-09-17",
      "value": 0.19
    },
    {
      "date": "1998-09-18",
      "value": 0.195
    },
    {
      "date": "1998-09-21",
      "value": 0.195
    },
    {
      "date": "1998-09-22",
      "value": 0.195
    },
    {
      "date": "1998-09-23",
      "value": 0.195
    },
    {
      "date": "1998-09-24",
      "value": 0.2
    },
    {
      "date": "1998-09-25",
      "value": 0.2
    },
    {
      "date": "1998-09-28",
      "value": 0.205
    },
    {
      "date": "1998-09-29",
      "value": 0.2
    },
    {
      "date": "1998-09-30",
      "value": 0.2
    },
    {
      "date": "1998-10-01",
      "value": 0.2
    },
    {
      "date": "1998-10-02",
      "value": 0.2
    },
    {
      "date": "1998-10-05",
      "value": 0.205
    },
    {
      "date": "1998-10-06",
      "value": 0.2
    },
    {
      "date": "1998-10-07",
      "value": 0.205
    },
    {
      "date": "1998-10-08",
      "value": 0.2
    },
    {
      "date": "1998-10-09",
      "value": 0.205
    },
    {
      "date": "1998-10-12",
      "value": 0.205
    },
    {
      "date": "1998-10-13",
      "value": 0.205
    },
    {
      "date": "1998-10-14",
      "value": 0.205
    },
    {
      "date": "1998-10-15",
      "value": 0.21
    },
    {
      "date": "1998-10-16",
      "value": 0.205
    },
    {
      "date": "1998-10-19",
      "value": 0.2
    },
    {
      "date": "1998-10-20",
      "value": 0.2
    },
    {
      "date": "1998-10-21",
      "value": 0.2
    },
    {
      "date": "1998-10-22",
      "value": 0.205
    },
    {
      "date": "1998-10-23",
      "value": 0.205
    },
    {
      "date": "1998-10-26",
      "value": 0.2
    },
    {
      "date": "1998-10-27",
      "value": 0.2
    },
    {
      "date": "1998-10-28",
      "value": 0.205
    },
    {
      "date": "1998-10-29",
      "value": 0.21
    },
    {
      "date": "1998-10-30",
      "value": 0.215
    },
    {
      "date": "1998-11-02",
      "value": 0.21
    },
    {
      "date": "1998-11-03",
      "value": 0.205
    },
    {
      "date": "1998-11-04",
      "value": 0.215
    },
    {
      "date": "1998-11-05",
      "value": 0.215
    },
    {
      "date": "1998-11-06",
      "value": 0.215
    },
    {
      "date": "1998-11-09",
      "value": 0.205
    },
    {
      "date": "1998-11-10",
      "value": 0.215
    },
    {
      "date": "1998-11-11",
      "value": 0.21
    },
    {
      "date": "1998-11-12",
      "value": 0.22
    },
    {
      "date": "1998-11-13",
      "value": 0.22
    },
    {
      "date": "1998-11-16",
      "value": 0.22
    },
    {
      "date": "1998-11-17",
      "value": 0.215
    },
    {
      "date": "1998-11-18",
      "value": 0.22
    },
    {
      "date": "1998-11-19",
      "value": 0.22
    },
    {
      "date": "1998-11-20",
      "value": 0.225
    },
    {
      "date": "1998-11-23",
      "value": 0.225
    },
    {
      "date": "1998-11-24",
      "value": 0.225
    },
    {
      "date": "1998-11-25",
      "value": 0.225
    },
    {
      "date": "1998-11-26",
      "value": 0.23
    },
    {
      "date": "1998-11-27",
      "value": 0.225
    },
    {
      "date": "1998-11-30",
      "value": 0.225
    },
    {
      "date": "1998-12-01",
      "value": 0.225
    },
    {
      "date": "1998-12-02",
      "value": 0.225
    },
    {
      "date": "1998-12-03",
      "value": 0.22
    },
    {
      "date": "1998-12-04",
      "value": 0.22
    },
    {
      "date": "1998-12-07",
      "value": 0.225
    },
    {
      "date": "1998-12-08",
      "value": 0.23
    },
    {
      "date": "1998-12-09",
      "value": 0.225
    },
    {
      "date": "1998-12-10",
      "value": 0.225
    },
    {
      "date": "1998-12-11",
      "value": 0.225
    },
    {
      "date": "1998-12-14",
      "value": 0.225
    },
    {
      "date": "1998-12-15",
      "value": 0.22
    },
    {
      "date": "1998-12-16",
      "value": 0.22
    },
    {
      "date": "1998-12-17",
      "value": 0.22
    },
    {
      "date": "1998-12-18",
      "value": 0.22
    },
    {
      "date": "1998-12-21",
      "value": 0.22
    },
    {
      "date": "1998-12-22",
      "value": 0.22
    },
    {
      "date": "1998-12-23",
      "value": 0.22
    },
    {
      "date": "1998-12-28",
      "value": 0.22
    },
    {
      "date": "1998-12-29",
      "value": 0.22
    },
    {
      "date": "1998-12-30",
      "value": 0.22
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1998",
      "avg": 0.1942,
      "high": 0.23,
      "high_date": "1998-11-26",
      "low": 0.14,
      "low_date": "1998-01-12",
      "count": 250,
      "last_date": "1998-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1998-01",
        "avg": 0.14975,
        "high": 0.165,
        "high_date": "1998-01-02",
        "low": 0.14,
        "low_date": "1998-01-12",
        "count": 20,
        "last_date": "1998-01-30"
      },
      {
        "period_type": "month",
        "period": "1998-02",
        "avg": 0.1755,
        "high": 0.19,
        "high_date": "1998-02-26",
        "low": 0.16,
        "low_date": "1998-02-02",
        "count": 20,
        "last_date": "1998-02-27"
      },
      {
        "period_type": "month",
        "period": "1998-03",
        "avg": 0.1927272727,
        "high": 0.205,
        "high_date": "1998-03-23",
        "low": 0.18,
        "low_date": "1998-03-02",
        "count": 22,
        "last_date": "1998-03-31"
      },
      {
        "period_type": "month",
        "period": "1998-04",
        "avg": 0.19775,
        "high": 0.205,
        "high_date": "1998-04-01",
        "low": 0.195,
        "low_date": "1998-04-02",
        "count": 20,
        "last_date": "1998-04-30"
      },
      {
        "period_type": "month",
        "period": "1998-05",
        "avg": 0.1971052632,
        "high": 0.2,
        "high_date": "1998-05-04",
        "low": 0.195,
        "low_date": "1998-05-07",
        "count": 19,
        "last_date": "1998-05-29"
      },
      {
        "period_type": "month",
        "period": "1998-06",
        "avg": 0.18625,
        "high": 0.195,
        "high_date": "1998-06-23",
        "low": 0.18,
        "low_date": "1998-06-04",
        "count": 20,
        "last_date": "1998-06-30"
      },
      {
        "period_type": "month",
        "period": "1998-07",
        "avg": 0.1936956522,
        "high": 0.195,
        "high_date": "1998-07-03",
        "low": 0.19,
        "low_date": "1998-07-01",
        "count": 23,
        "last_date": "1998-07-31"
      },
      {
        "period_type": "month",
        "period": "1998-08",
        "avg": 0.1952380952,
        "high": 0.2,
        "high_date": "1998-08-25",
        "low": 0.19,
        "low_date": "1998-08-07",
        "count": 21,
        "last_date": "1998-08-31"
      },
      {
        "period_type": "month",
        "period": "1998-09",
        "avg": 0.1959090909,
        "high": 0.205,
        "high_date": "1998-09-28",
        "low": 0.19,
        "low_date": "1998-09-15",
        "count": 22,
        "last_date": "1998-09-30"
      },
      {
        "period_type": "month",
        "period": "1998-10",
        "avg": 0.2038636364,
        "high": 0.215,
        "high_date": "1998-10-30",
        "low": 0.2,
        "low_date": "1998-10-01",
        "count": 22,
        "last_date": "1998-10-30"
      },
      {
        "period_type": "month",
        "period": "1998-11",
        "avg": 0.2183333333,
        "high": 0.23,
        "high_date": "1998-11-26",
        "low": 0.205,
        "low_date": "1998-11-03",
        "count": 21,
        "last_date": "1998-11-30"
      },
      {
        "period_type": "month",
        "period": "1998-12",
        "avg": 0.22225,
        "high": 0.23,
        "high_date": "1998-12-08",
        "low": 0.22,
        "low_date": "1998-12-03",
        "count": 20,
        "last_date": "1998-12-30"
      }
    ]
  }
}