{
  "currency": "THB",
  "year": "2000",
  "complete": true,
  "date_used": "2000-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.22819,
  "observations": [
    {
      "date": "2000-01-03",
      "value": 0.23
    },
    {
      "date": "2000-01-04",
      "value": 0.23
    },
    {
      "date": "2000-01-05",
      "value": 0.225
    },
    {
      "date": "2000-01-07",
      "value": 0.225
    },
    {
      "date": "2000-01-10",
      "value": 0.23
    },
    {
      "date": "2000-01-11",
      "value": 0.225
    },
    {
      "date": "2000-01-12",
      "value": 0.225
    },
    {
      "date": "2000-01-13",
      "value": 0.225
    },
    {
      "date": "2000-01-14",
      "value": 0.225
    },
    {
      "date": "2000-01-17",
      "value": 0.225
    },
    {
      "date": "2000-01-18",
      "value": 0.225
    },
    {
      "date": "2000-01-19",
      "value": 0.225
    },
    {
      "date": "2000-01-20",
      "value": 0.23
    },
    {
      "date": "2000-01-21",
      "value": 0.225
    },
    {
      "date": "2000-01-24",
      "value": 0.23
    },
    {
      "date": "2000-01-25",
      "value": 0.225
    },
    {
      "date": "2000-01-26",
      "value": 0.23
    },
    {
      "date": "2000-01-27",
      "value": 0.23
    },
    {
      "date": "2000-01-28",
      "value": 0.23
    },
    {
      "date": "2000-01-31",
      "value": 0.235
    },
    {
      "date": "2000-02-01",
      "value": 0.235
    },
    {
      "date": "2000-02-02",
      "value": 0.235
    },
    {
      "date": "2000-02-03",
      "value": 0.23
    },
    {
      "date": "2000-02-04",
      "value": 0.23
    },
    {
      "date": "2000-02-07",
      "value": 0.23
    },
    {
      "date": "2000-02-08",
      "value": 0.23
    },
    {
      "date": "2000-02-09",
      "value": 0.23
    },
    {
      "date": "2000-02-10",
      "value": 0.23
    },
    {
      "date": "2000-02-11",
      "value": 0.23
    },
    {
      "date": "2000-02-14",
      "value": 0.23
    },
    {
      "date": "2000-02-15",
      "value": 0.23
    },
    {
      "date": "2000-02-16",
      "value": 0.23
    },
    {
      "date": "2000-02-17",
      "value": 0.23
    },
    {
      "date": "2000-02-18",
      "value": 0.225
    },
    {
      "date": "2000-02-21",
      "value": 0.23
    },
    {
      "date": "2000-02-22",
      "value": 0.225
    },
    {
      "date": "2000-02-23",
      "value": 0.225
    },
    {
      "date": "2000-02-24",
      "value": 0.225
    },
    {
      "date": "2000-02-25",
      "value": 0.225
    },
    {
      "date": "2000-02-28",
      "value": 0.23
    },
    {
      "date": "2000-02-29",
      "value": 0.23
    },
    {
      "date": "2000-03-01",
      "value": 0.23
    },
    {
      "date": "2000-03-02",
      "value": 0.23
    },
    {
      "date": "2000-03-03",
      "value": 0.23
    },
    {
      "date": "2000-03-06",
      "value": 0.23
    },
    {
      "date": "2000-03-07",
      "value": 0.23
    },
    {
      "date": "2000-03-08",
      "value": 0.23
    },
    {
      "date": "2000-03-09",
      "value": 0.23
    },
    {
      "date": "2000-03-10",
      "value": 0.23
    },
    {
      "date": "2000-03-13",
      "value": 0.23
    },
    {
      "date": "2000-03-14",
      "value": 0.23
    },
    {
      "date": "2000-03-15",
      "value": 0.23
    },
    {
      "date": "2000-03-16",
      "value": 0.23
    },
    {
      "date": "2000-03-17",
      "value": 0.23
    },
    {
      "date": "2000-03-20",
      "value": 0.225
    },
    {
      "date": "2000-03-21",
      "value": 0.23
    },
    {
      "date": "2000-03-22",
      "value": 0.23
    },
    {
      "date": "2000-03-23",
      "value": 0.23
    },
    {
      "date": "2000-03-24",
      "value": 0.23
    },
    {
      "date": "2000-03-27",
      "value": 0.225
    },
    {
      "date": "2000-03-28",
      "value": 0.23
    },
    {
      "date": "2000-03-29",
      "value": 0.23
    },
    {
      "date": "2000-03-30",
      "value": 0.23
    },
    {
      "date": "2000-03-31",
      "value": 0.23
    },
    {
      "date": "2000-04-03",
      "value": 0.23
    },
    {
      "date": "2000-04-04",
      "value": 0.23
    },
    {
      "date": "2000-04-05",
      "value": 0.23
    },
    {
      "date": "2000-04-06",
      "value": 0.225
    },
    {
      "date": "2000-04-07",
      "value": 0.23
    },
    {
      "date": "2000-04-10",
      "value": 0.23
    },
    {
      "date": "2000-04-11",
      "value": 0.225
    },
    {
      "date": "2000-04-12",
      "value": 0.225
    },
    {
      "date": "2000-04-13",
      "value": 0.23
    },
    {
      "date": "2000-04-14",
      "value": 0.23
    },
    {
      "date": "2000-04-17",
      "value": 0.23
    },
    {
      "date": "2000-04-18",
      "value": 0.23
    },
    {
      "date": "2000-04-19",
      "value": 0.23
    },
    {
      "date": "2000-04-20",
      "value": 0.23
    },
    {
      "date": "2000-04-25",
      "value": 0.23
    },
    {
      "date": "2000-04-26",
      "value": 0.235
    },
    {
      "date": "2000-04-27",
      "value": 0.235
    },
    {
      "date": "2000-04-28",
      "value": 0.235
    },
    {
      "date": "2000-05-02",
      "value": 0.235
    },
    {
      "date": "2000-05-03",
      "value": 0.235
    },
    {
      "date": "2000-05-04",
      "value": 0.235
    },
    {
      "date": "2000-05-05",
      "value": 0.235
    },
    {
      "date": "2000-05-08",
      "value": 0.235
    },
    {
      "date": "2000-05-09",
      "value": 0.235
    },
    {
      "date": "2000-05-10",
      "value": 0.23
    },
    {
      "date": "2000-05-11",
      "value": 0.235
    },
    {
      "date": "2000-05-12",
      "value": 0.235
    },
    {
      "date": "2000-05-15",
      "value": 0.23
    },
    {
      "date": "2000-05-16",
      "value": 0.23
    },
    {
      "date": "2000-05-17",
      "value": 0.235
    },
    {
      "date": "2000-05-18",
      "value": 0.235
    },
    {
      "date": "2000-05-19",
      "value": 0.235
    },
    {
      "date": "2000-05-22",
      "value": 0.235
    },
    {
      "date": "2000-05-23",
      "value": 0.235
    },
    {
      "date": "2000-05-24",
      "value": 0.235
    },
    {
      "date": "2000-05-25",
      "value": 0.235
    },
    {
      "date": "2000-05-26",
      "value": 0.235
    },
    {
      "date": "2000-05-29",
      "value": 0.23
    },
    {
      "date": "2000-05-30",
      "value": 0.23
    },
    {
      "date": "2000-05-31",
      "value": 0.23
    },
    {
      "date": "2000-06-02",
      "value": 0.23
    },
    {
      "date": "2000-06-05",
      "value": 0.225
    },
    {
      "date": "2000-06-06",
      "value": 0.225
    },
    {
      "date": "2000-06-07",
      "value": 0.225
    },
    {
      "date": "2000-06-08",
      "value": 0.225
    },
    {
      "date": "2000-06-09",
      "value": 0.225
    },
    {
      "date": "2000-06-13",
      "value": 0.22
    },
    {
      "date": "2000-06-14",
      "value": 0.22
    },
    {
      "date": "2000-06-15",
      "value": 0.22
    },
    {
      "date": "2000-06-16",
      "value": 0.22
    },
    {
      "date": "2000-06-19",
      "value": 0.22
    },
    {
      "date": "2000-06-20",
      "value": 0.22
    },
    {
      "date": "2000-06-21",
      "value": 0.22
    },
    {
      "date": "2000-06-22",
      "value": 0.225
    },
    {
      "date": "2000-06-26",
      "value": 0.225
    },
    {
      "date": "2000-06-27",
      "value": 0.225
    },
    {
      "date": "2000-06-28",
      "value": 0.225
    },
    {
      "date": "2000-06-29",
      "value": 0.225
    },
    {
      "date": "2000-06-30",
      "value": 0.225
    },
    {
      "date": "2000-07-03",
      "value": 0.225
    },
    {
      "date": "2000-07-04",
      "value": 0.225
    },
    {
      "date": "2000-07-05",
      "value": 0.225
    },
    {
      "date": "2000-07-06",
      "value": 0.225
    },
    {
      "date": "2000-07-07",
      "value": 0.225
    },
    {
      "date": "2000-07-10",
      "value": 0.225
    },
    {
      "date": "2000-07-11",
      "value": 0.22
    },
    {
      "date": "2000-07-12",
      "value": 0.22
    },
    {
      "date": "2000-07-13",
      "value": 0.22
    },
    {
      "date": "2000-07-14",
      "value": 0.225
    },
    {
      "date": "2000-07-17",
      "value": 0.22
    },
    {
      "date": "2000-07-18",
      "value": 0.22
    },
    {
      "date": "2000-07-19",
      "value": 0.225
    },
    {
      "date": "2000-07-20",
      "value": 0.225
    },
    {
      "date": "2000-07-21",
      "value": 0.225
    },
    {
      "date": "2000-07-24",
      "value": 0.22
    },
    {
      "date": "2000-07-25",
      "value": 0.22
    },
    {
      "date": "2000-07-26",
      "value": 0.215
    },
    {
      "date": "2000-07-27",
      "value": 0.22
    },
    {
      "date": "2000-07-28",
      "value": 0.22
    },
    {
      "date": "2000-07-31",
      "value": 0.22
    },
    {
      "date": "2000-08-01",
      "value": 0.22
    },
    {
      "date": "2000-08-02",
      "value": 0.225
    },
    {
      "date": "2000-08-03",
      "value": 0.225
    },
    {
      "date": "2000-08-04",
      "value": 0.23
    },
    {
      "date": "2000-08-07",
      "value": 0.225
    },
    {
      "date": "2000-08-08",
      "value": 0.225
    },
    {
      "date": "2000-08-09",
      "value": 0.225
    },
    {
      "date": "2000-08-10",
      "value": 0.225
    },
    {
      "date": "2000-08-11",
      "value": 0.225
    },
    {
      "date": "2000-08-14",
      "value": 0.23
    },
    {
      "date": "2000-08-15",
      "value": 0.225
    },
    {
      "date": "2000-08-16",
      "value": 0.225
    },
    {
      "date": "2000-08-17",
      "value": 0.225
    },
    {
      "date": "2000-08-18",
      "value": 0.225
    },
    {
      "date": "2000-08-21",
      "value": 0.23
    },
    {
      "date": "2000-08-22",
      "value": 0.23
    },
    {
      "date": "2000-08-23",
      "value": 0.23
    },
    {
      "date": "2000-08-24",
      "value": 0.225
    },
    {
      "date": "2000-08-25",
      "value": 0.225
    },
    {
      "date": "2000-08-28",
      "value": 0.23
    },
    {
      "date": "2000-08-29",
      "value": 0.23
    },
    {
      "date": "2000-08-30",
      "value": 0.23
    },
    {
      "date": "2000-08-31",
      "value": 0.23
    },
    {
      "date": "2000-09-01",
      "value": 0.23
    },
    {
      "date": "2000-09-04",
      "value": 0.225
    },
    {
      "date": "2000-09-05",
      "value": 0.225
    },
    {
      "date": "2000-09-06",
      "value": 0.23
    },
    {
      "date": "2000-09-07",
      "value": 0.235
    },
    {
      "date": "2000-09-08",
      "value": 0.23
    },
    {
      "date": "2000-09-11",
      "value": 0.235
    },
    {
      "date": "2000-09-12",
      "value": 0.235
    },
    {
      "date": "2000-09-13",
      "value": 0.235
    },
    {
      "date": "2000-09-14",
      "value": 0.235
    },
    {
      "date": "2000-09-15",
      "value": 0.235
    },
    {
      "date": "2000-09-18",
      "value": 0.235
    },
    {
      "date": "2000-09-19",
      "value": 0.235
    },
    {
      "date": "2000-09-20",
      "value": 0.23
    },
    {
      "date": "2000-09-21",
      "value": 0.23
    },
    {
      "date": "2000-09-22",
      "value": 0.23
    },
    {
      "date": "2000-09-25",
      "value": 0.225
    },
    {
      "date": "2000-09-26",
      "value": 0.225
    },
    {
      "date": "2000-09-27",
      "value": 0.23
    },
    {
      "date": "2000-09-28",
      "value": 0.23
    },
    {
      "date": "2000-09-29",
      "value": 0.23
    },
    {
      "date": "2000-10-02",
      "value": 0.23
    },
    {
      "date": "2000-10-03",
      "value": 0.23
    },
    {
      "date": "2000-10-04",
      "value": 0.23
    },
    {
      "date": "2000-10-05",
      "value": 0.23
    },
    {
      "date": "2000-10-06",
      "value": 0.23
    },
    {
      "date": "2000-10-09",
      "value": 0.23
    },
    {
      "date": "2000-10-10",
      "value": 0.23
    },
    {
      "date": "2000-10-11",
      "value": 0.23
    },
    {
      "date": "2000-10-12",
      "value": 0.23
    },
    {
      "date": "2000-10-13",
      "value": 0.23
    },
    {
      "date": "2000-10-16",
      "value": 0.23
    },
    {
      "date": "2000-10-17",
      "value": 0.23
    },
    {
      "date": "2000-10-18",
      "value": 0.23
    },
    {
      "date": "2000-10-19",
      "value": 0.23
    },
    {
      "date": "2000-10-20",
      "value": 0.23
    },
    {
      "date": "2000-10-23",
      "value": 0.23
    },
    {
      "date": "2000-10-24",
      "value": 0.23
    },
    {
      "date": "2000-10-25",
      "value": 0.23
    },
    {
      "date": "2000-10-26",
      "value": 0.235
    },
    {
      "date": "2000-10-27",
      "value": 0.235
    },
    {
      "date": "2000-10-30",
      "value": 0.23
    },
    {
      "date": "2000-10-31",
      "value": 0.23
    },
    {
      "date": "2000-11-01",
      "value": 0.225
    },
    {
      "date": "2000-11-02",
      "value": 0.225
    },
    {
      "date": "2000-11-03",
      "value": 0.225
    },
    {
      "date": "2000-11-06",
      "value": 0.23
    },
    {
      "date": "2000-11-07",
      "value": 0.23
    },
    {
      "date": "2000-11-08",
      "value": 0.23
    },
    {
      "date": "2000-11-09",
      "value": 0.23
    },
    {
      "date": "2000-11-10",
      "value": 0.23
    },
    {
      "date": "2000-11-13",
      "value": 0.23
    },
    {
      "date": "2000-11-14",
      "value": 0.23
    },
    {
      "date": "2000-11-15",
      "value": 0.23
    },
    {
      "date": "2000-11-16",
      "value": 0.23
    },
    {
      "date": "2000-11-17",
      "value": 0.23
    },
    {
      "date": "2000-11-20",
      "value": 0.23
    },
    {
      "date": "2000-11-21",
      "value": 0.23
    },
    {
      "date": "2000-11-22",
      "value": 0.235
    },
    {
      "date": "2000-11-23",
      "value": 0.235
    },
    {
      "date": "2000-11-24",
      "value": 0.235
    },
    {
      "date": "2000-11-27",
      "value": 0.235
    },
    {
      "date": "2000-11-28",
      "value": 0.235
    },
    {
      "date": "2000-11-29",
      "value": 0.23
    },
    {
      "date": "2000-11-30",
      "value": 0.23
    },
    {
      "date": "2000-12-01",
      "value": 0.23
    },
    {
      "date": "2000-12-04",
      "value": 0.225
    },
    {
      "date": "2000-12-05",
      "value": 0.22
    },
    {
      "date": "2000-12-06",
      "value": 0.22
    },
    {
      "date": "2000-12-07",
      "value": 0.22
    },
    {
      "date": "2000-12-08",
      "value": 0.225
    },
    {
      "date": "2000-12-11",
      "value": 0.22
    },
    {
      "date": "2000-12-12",
      "value": 0.22
    },
    {
      "date": "2000-12-13",
      "value": 0.225
    },
    {
      "date": "2000-12-14",
      "value": 0.225
    },
    {
      "date": "2000-12-15",
      "value": 0.22
    },
    {
      "date": "2000-12-18",
      "value": 0.22
    },
    {
      "date": "2000-12-19",
      "value": 0.225
    },
    {
      "date": "2000-12-20",
      "value": 0.225
    },
    {
      "date": "2000-12-21",
      "value": 0.225
    },
    {
      "date": "2000-12-22",
      "value": 0.225
    },
    {
      "date": "2000-12-27",
      "value": 0.225
    },
    {
      "date": "2000-12-28",
      "value": 0.22
    },
    {
      "date": "2000-12-29",
      "value": 0.22
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2000",
      "avg": 0.228187251,
      "high": 0.235,
      "high_date": "2000-01-31",
      "low": 0.215,
      "low_date": "2000-07-26",
      "count": 251,
      "last_date": "2000-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2000-01",
        "avg": 0.2275,
        "high": 0.235,
        "high_date": "2000-01-31",
        "low": 0.225,
        "low_date": "2000-01-05",
        "count": 20,
        "last_date": "2000-01-31"
      },
      {
        "period_type": "month",
        "period": "2000-02",
        "avg": 0.2292857143,
        "high": 0.235,
        "high_date": "2000-02-01",
        "low": 0.225,
        "low_date": "2000-02-18",
        "count": 21,
        "last_date": "2000-02-29"
      },
      {
        "period_type": "month",
        "period": "2000-03",
        "avg": 0.2295652174,
        "high": 0.23,
        "high_date": "2000-03-01",
        "low": 0.225,
        "low_date": "2000-03-20",
        "count": 23,
        "last_date": "2000-03-31"
      },
      {
        "period_type": "month",
        "period": "2000-04",
        "avg": 0.23,
        "high": 0.235,
        "high_date": "2000-04-26",
        "low": 0.225,
        "low_date": "2000-04-06",
        "count": 18,
        "last_date": "2000-04-28"
      },
      {
        "period_type": "month",
        "period": "2000-05",
        "avg": 0.2336363636,
        "high": 0.235,
        "high_date": "2000-05-02",
        "low": 0.23,
        "low_date": "2000-05-10",
        "count": 22,
        "last_date": "2000-05-31"
      },
      {
        "period_type": "month",
        "period": "2000-06",
        "avg": 0.2234210526,
        "high": 0.23,
        "high_date": "2000-06-02",
        "low": 0.22,
        "low_date": "2000-06-13",
        "count": 19,
        "last_date": "2000-06-30"
      },
      {
        "period_type": "month",
        "period": "2000-07",
        "avg": 0.2221428571,
        "high": 0.225,
        "high_date": "2000-07-03",
        "low": 0.215,
        "low_date": "2000-07-26",
        "count": 21,
        "last_date": "2000-07-31"
      },
      {
        "period_type": "month",
        "period": "2000-08",
        "avg": 0.2267391304,
        "high": 0.23,
        "high_date": "2000-08-04",
        "low": 0.22,
        "low_date": "2000-08-01",
        "count": 23,
        "last_date": "2000-08-31"
      },
      {
        "period_type": "month",
        "period": "2000-09",
        "avg": 0.230952381,
        "high": 0.235,
        "high_date": "2000-09-07",
        "low": 0.225,
        "low_date": "2000-09-04",
        "count": 21,
        "last_date": "2000-09-29"
      },
      {
        "period_type": "month",
        "period": "2000-10",
        "avg": 0.2304545455,
        "high": 0.235,
        "high_date": "2000-10-26",
        "low": 0.23,
        "low_date": "2000-10-02",
        "count": 22,
        "last_date": "2000-10-31"
      },
      {
        "period_type": "month",
        "period": "2000-11",
        "avg": 0.2304545455,
        "high": 0.235,
        "high_date": "2000-11-22",
        "low": 0.225,
        "low_date": "2000-11-01",
        "count": 22,
        "last_date": "2000-11-30"
      },
      {
        "period_type": "month",
        "period": "2000-12",
        "avg": 0.2228947368,
        "high": 0.23,
        "high_date": "2000-12-01",
        "low": 0.22,
        "low_date": "2000-12-05",
        "count": 19,
        "last_date": "2000-12-29"
      }
    ]
  }
}