{
  "currency": "THB",
  "year": "2006",
  "complete": true,
  "date_used": "2006-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.19446,
  "observations": [
    {
      "date": "2006-01-02",
      "value": 0.1935
    },
    {
      "date": "2006-01-03",
      "value": 0.1935
    },
    {
      "date": "2006-01-04",
      "value": 0.191
    },
    {
      "date": "2006-01-05",
      "value": 0.1915
    },
    {
      "date": "2006-01-09",
      "value": 0.194
    },
    {
      "date": "2006-01-10",
      "value": 0.194
    },
    {
      "date": "2006-01-11",
      "value": 0.195
    },
    {
      "date": "2006-01-12",
      "value": 0.1955
    },
    {
      "date": "2006-01-13",
      "value": 0.195
    },
    {
      "date": "2006-01-16",
      "value": 0.194
    },
    {
      "date": "2006-01-17",
      "value": 0.194
    },
    {
      "date": "2006-01-18",
      "value": 0.195
    },
    {
      "date": "2006-01-19",
      "value": 0.196
    },
    {
      "date": "2006-01-20",
      "value": 0.197
    },
    {
      "date": "2006-01-23",
      "value": 0.1935
    },
    {
      "date": "2006-01-24",
      "value": 0.192
    },
    {
      "date": "2006-01-25",
      "value": 0.1925
    },
    {
      "date": "2006-01-26",
      "value": 0.1945
    },
    {
      "date": "2006-01-27",
      "value": 0.194
    },
    {
      "date": "2006-01-30",
      "value": 0.195
    },
    {
      "date": "2006-01-31",
      "value": 0.1955
    },
    {
      "date": "2006-02-01",
      "value": 0.194
    },
    {
      "date": "2006-02-02",
      "value": 0.195
    },
    {
      "date": "2006-02-03",
      "value": 0.1955
    },
    {
      "date": "2006-02-06",
      "value": 0.196
    },
    {
      "date": "2006-02-07",
      "value": 0.196
    },
    {
      "date": "2006-02-08",
      "value": 0.196
    },
    {
      "date": "2006-02-09",
      "value": 0.196
    },
    {
      "date": "2006-02-10",
      "value": 0.1965
    },
    {
      "date": "2006-02-13",
      "value": 0.1995
    },
    {
      "date": "2006-02-14",
      "value": 0.199
    },
    {
      "date": "2006-02-15",
      "value": 0.199
    },
    {
      "date": "2006-02-16",
      "value": 0.2
    },
    {
      "date": "2006-02-17",
      "value": 0.2015
    },
    {
      "date": "2006-02-20",
      "value": 0.199
    },
    {
      "date": "2006-02-21",
      "value": 0.1995
    },
    {
      "date": "2006-02-22",
      "value": 0.1995
    },
    {
      "date": "2006-02-23",
      "value": 0.2005
    },
    {
      "date": "2006-02-24",
      "value": 0.2005
    },
    {
      "date": "2006-02-27",
      "value": 0.203
    },
    {
      "date": "2006-02-28",
      "value": 0.2035
    },
    {
      "date": "2006-03-01",
      "value": 0.203
    },
    {
      "date": "2006-03-02",
      "value": 0.205
    },
    {
      "date": "2006-03-03",
      "value": 0.203
    },
    {
      "date": "2006-03-06",
      "value": 0.202
    },
    {
      "date": "2006-03-07",
      "value": 0.203
    },
    {
      "date": "2006-03-08",
      "value": 0.2025
    },
    {
      "date": "2006-03-09",
      "value": 0.202
    },
    {
      "date": "2006-03-10",
      "value": 0.202
    },
    {
      "date": "2006-03-13",
      "value": 0.2005
    },
    {
      "date": "2006-03-14",
      "value": 0.2
    },
    {
      "date": "2006-03-15",
      "value": 0.199
    },
    {
      "date": "2006-03-16",
      "value": 0.1985
    },
    {
      "date": "2006-03-17",
      "value": 0.1965
    },
    {
      "date": "2006-03-20",
      "value": 0.1985
    },
    {
      "date": "2006-03-21",
      "value": 0.199
    },
    {
      "date": "2006-03-22",
      "value": 0.1995
    },
    {
      "date": "2006-03-23",
      "value": 0.1985
    },
    {
      "date": "2006-03-24",
      "value": 0.2
    },
    {
      "date": "2006-03-27",
      "value": 0.2
    },
    {
      "date": "2006-03-28",
      "value": 0.2005
    },
    {
      "date": "2006-03-29",
      "value": 0.201
    },
    {
      "date": "2006-03-30",
      "value": 0.2015
    },
    {
      "date": "2006-03-31",
      "value": 0.1995
    },
    {
      "date": "2006-04-03",
      "value": 0.201
    },
    {
      "date": "2006-04-04",
      "value": 0.2
    },
    {
      "date": "2006-04-05",
      "value": 0.199
    },
    {
      "date": "2006-04-06",
      "value": 0.1985
    },
    {
      "date": "2006-04-07",
      "value": 0.2005
    },
    {
      "date": "2006-04-10",
      "value": 0.2025
    },
    {
      "date": "2006-04-11",
      "value": 0.2025
    },
    {
      "date": "2006-04-12",
      "value": 0.201
    },
    {
      "date": "2006-04-13",
      "value": 0.202
    },
    {
      "date": "2006-04-18",
      "value": 0.2
    },
    {
      "date": "2006-04-19",
      "value": 0.1995
    },
    {
      "date": "2006-04-20",
      "value": 0.199
    },
    {
      "date": "2006-04-21",
      "value": 0.2
    },
    {
      "date": "2006-04-24",
      "value": 0.2
    },
    {
      "date": "2006-04-25",
      "value": 0.2005
    },
    {
      "date": "2006-04-26",
      "value": 0.199
    },
    {
      "date": "2006-04-27",
      "value": 0.1995
    },
    {
      "date": "2006-04-28",
      "value": 0.1975
    },
    {
      "date": "2006-05-02",
      "value": 0.196
    },
    {
      "date": "2006-05-03",
      "value": 0.1965
    },
    {
      "date": "2006-05-04",
      "value": 0.1955
    },
    {
      "date": "2006-05-05",
      "value": 0.1945
    },
    {
      "date": "2006-05-08",
      "value": 0.1945
    },
    {
      "date": "2006-05-09",
      "value": 0.195
    },
    {
      "date": "2006-05-10",
      "value": 0.1935
    },
    {
      "date": "2006-05-11",
      "value": 0.194
    },
    {
      "date": "2006-05-12",
      "value": 0.1925
    },
    {
      "date": "2006-05-15",
      "value": 0.1915
    },
    {
      "date": "2006-05-16",
      "value": 0.1915
    },
    {
      "date": "2006-05-17",
      "value": 0.1925
    },
    {
      "date": "2006-05-18",
      "value": 0.1925
    },
    {
      "date": "2006-05-19",
      "value": 0.192
    },
    {
      "date": "2006-05-22",
      "value": 0.1915
    },
    {
      "date": "2006-05-23",
      "value": 0.19
    },
    {
      "date": "2006-05-24",
      "value": 0.189
    },
    {
      "date": "2006-05-26",
      "value": 0.1905
    },
    {
      "date": "2006-05-29",
      "value": 0.191
    },
    {
      "date": "2006-05-30",
      "value": 0.1895
    },
    {
      "date": "2006-05-31",
      "value": 0.189
    },
    {
      "date": "2006-06-01",
      "value": 0.19
    },
    {
      "date": "2006-06-02",
      "value": 0.189
    },
    {
      "date": "2006-06-05",
      "value": 0.186
    },
    {
      "date": "2006-06-07",
      "value": 0.188
    },
    {
      "date": "2006-06-08",
      "value": 0.1875
    },
    {
      "date": "2006-06-09",
      "value": 0.19
    },
    {
      "date": "2006-06-12",
      "value": 0.19
    },
    {
      "date": "2006-06-13",
      "value": 0.1905
    },
    {
      "date": "2006-06-14",
      "value": 0.192
    },
    {
      "date": "2006-06-15",
      "value": 0.1915
    },
    {
      "date": "2006-06-16",
      "value": 0.191
    },
    {
      "date": "2006-06-19",
      "value": 0.1915
    },
    {
      "date": "2006-06-20",
      "value": 0.192
    },
    {
      "date": "2006-06-21",
      "value": 0.19
    },
    {
      "date": "2006-06-22",
      "value": 0.19
    },
    {
      "date": "2006-06-26",
      "value": 0.1905
    },
    {
      "date": "2006-06-27",
      "value": 0.191
    },
    {
      "date": "2006-06-28",
      "value": 0.1915
    },
    {
      "date": "2006-06-29",
      "value": 0.191
    },
    {
      "date": "2006-06-30",
      "value": 0.19
    },
    {
      "date": "2006-07-03",
      "value": 0.189
    },
    {
      "date": "2006-07-04",
      "value": 0.1895
    },
    {
      "date": "2006-07-05",
      "value": 0.189
    },
    {
      "date": "2006-07-06",
      "value": 0.188
    },
    {
      "date": "2006-07-07",
      "value": 0.1885
    },
    {
      "date": "2006-07-10",
      "value": 0.189
    },
    {
      "date": "2006-07-11",
      "value": 0.191
    },
    {
      "date": "2006-07-12",
      "value": 0.1895
    },
    {
      "date": "2006-07-13",
      "value": 0.19
    },
    {
      "date": "2006-07-14",
      "value": 0.191
    },
    {
      "date": "2006-07-17",
      "value": 0.1915
    },
    {
      "date": "2006-07-18",
      "value": 0.1935
    },
    {
      "date": "2006-07-19",
      "value": 0.194
    },
    {
      "date": "2006-07-20",
      "value": 0.193
    },
    {
      "date": "2006-07-21",
      "value": 0.192
    },
    {
      "date": "2006-07-24",
      "value": 0.193
    },
    {
      "date": "2006-07-25",
      "value": 0.193
    },
    {
      "date": "2006-07-26",
      "value": 0.1935
    },
    {
      "date": "2006-07-27",
      "value": 0.192
    },
    {
      "date": "2006-07-28",
      "value": 0.192
    },
    {
      "date": "2006-07-31",
      "value": 0.191
    },
    {
      "date": "2006-08-01",
      "value": 0.191
    },
    {
      "date": "2006-08-02",
      "value": 0.1895
    },
    {
      "date": "2006-08-03",
      "value": 0.19
    },
    {
      "date": "2006-08-04",
      "value": 0.1905
    },
    {
      "date": "2006-08-07",
      "value": 0.1895
    },
    {
      "date": "2006-08-08",
      "value": 0.1895
    },
    {
      "date": "2006-08-09",
      "value": 0.19
    },
    {
      "date": "2006-08-10",
      "value": 0.19
    },
    {
      "date": "2006-08-11",
      "value": 0.1925
    },
    {
      "date": "2006-08-14",
      "value": 0.1935
    },
    {
      "date": "2006-08-15",
      "value": 0.1935
    },
    {
      "date": "2006-08-16",
      "value": 0.1925
    },
    {
      "date": "2006-08-17",
      "value": 0.19
    },
    {
      "date": "2006-08-18",
      "value": 0.1905
    },
    {
      "date": "2006-08-21",
      "value": 0.1905
    },
    {
      "date": "2006-08-22",
      "value": 0.19
    },
    {
      "date": "2006-08-23",
      "value": 0.1905
    },
    {
      "date": "2006-08-24",
      "value": 0.191
    },
    {
      "date": "2006-08-25",
      "value": 0.1915
    },
    {
      "date": "2006-08-28",
      "value": 0.192
    },
    {
      "date": "2006-08-29",
      "value": 0.192
    },
    {
      "date": "2006-08-30",
      "value": 0.1915
    },
    {
      "date": "2006-08-31",
      "value": 0.1915
    },
    {
      "date": "2006-09-01",
      "value": 0.194
    },
    {
      "date": "2006-09-04",
      "value": 0.1945
    },
    {
      "date": "2006-09-05",
      "value": 0.1945
    },
    {
      "date": "2006-09-06",
      "value": 0.194
    },
    {
      "date": "2006-09-07",
      "value": 0.194
    },
    {
      "date": "2006-09-08",
      "value": 0.1965
    },
    {
      "date": "2006-09-11",
      "value": 0.1955
    },
    {
      "date": "2006-09-12",
      "value": 0.195
    },
    {
      "date": "2006-09-13",
      "value": 0.1945
    },
    {
      "date": "2006-09-14",
      "value": 0.195
    },
    {
      "date": "2006-09-15",
      "value": 0.195
    },
    {
      "date": "2006-09-18",
      "value": 0.194
    },
    {
      "date": "2006-09-19",
      "value": 0.1935
    },
    {
      "date": "2006-09-20",
      "value": 0.193
    },
    {
      "date": "2006-09-21",
      "value": 0.193
    },
    {
      "date": "2006-09-22",
      "value": 0.193
    },
    {
      "date": "2006-09-25",
      "value": 0.194
    },
    {
      "date": "2006-09-26",
      "value": 0.1945
    },
    {
      "date": "2006-09-27",
      "value": 0.1955
    },
    {
      "date": "2006-09-28",
      "value": 0.1945
    },
    {
      "date": "2006-09-29",
      "value": 0.1945
    },
    {
      "date": "2006-10-02",
      "value": 0.1945
    },
    {
      "date": "2006-10-03",
      "value": 0.1945
    },
    {
      "date": "2006-10-04",
      "value": 0.1955
    },
    {
      "date": "2006-10-05",
      "value": 0.1945
    },
    {
      "date": "2006-10-06",
      "value": 0.1945
    },
    {
      "date": "2006-10-09",
      "value": 0.1955
    },
    {
      "date": "2006-10-10",
      "value": 0.1965
    },
    {
      "date": "2006-10-11",
      "value": 0.197
    },
    {
      "date": "2006-10-12",
      "value": 0.1965
    },
    {
      "date": "2006-10-13",
      "value": 0.197
    },
    {
      "date": "2006-10-16",
      "value": 0.1975
    },
    {
      "date": "2006-10-17",
      "value": 0.1975
    },
    {
      "date": "2006-10-18",
      "value": 0.1975
    },
    {
      "date": "2006-10-19",
      "value": 0.197
    },
    {
      "date": "2006-10-20",
      "value": 0.196
    },
    {
      "date": "2006-10-23",
      "value": 0.1965
    },
    {
      "date": "2006-10-24",
      "value": 0.197
    },
    {
      "date": "2006-10-25",
      "value": 0.1975
    },
    {
      "date": "2006-10-26",
      "value": 0.197
    },
    {
      "date": "2006-10-27",
      "value": 0.197
    },
    {
      "date": "2006-10-30",
      "value": 0.197
    },
    {
      "date": "2006-10-31",
      "value": 0.198
    },
    {
      "date": "2006-11-01",
      "value": 0.197
    },
    {
      "date": "2006-11-02",
      "value": 0.196
    },
    {
      "date": "2006-11-03",
      "value": 0.196
    },
    {
      "date": "2006-11-06",
      "value": 0.1965
    },
    {
      "date": "2006-11-07",
      "value": 0.196
    },
    {
      "date": "2006-11-08",
      "value": 0.1945
    },
    {
      "date": "2006-11-09",
      "value": 0.195
    },
    {
      "date": "2006-11-10",
      "value": 0.1925
    },
    {
      "date": "2006-11-13",
      "value": 0.194
    },
    {
      "date": "2006-11-14",
      "value": 0.1945
    },
    {
      "date": "2006-11-15",
      "value": 0.194
    },
    {
      "date": "2006-11-16",
      "value": 0.1935
    },
    {
      "date": "2006-11-17",
      "value": 0.1935
    },
    {
      "date": "2006-11-20",
      "value": 0.193
    },
    {
      "date": "2006-11-21",
      "value": 0.194
    },
    {
      "date": "2006-11-22",
      "value": 0.1935
    },
    {
      "date": "2006-11-23",
      "value": 0.1915
    },
    {
      "date": "2006-11-24",
      "value": 0.1905
    },
    {
      "date": "2006-11-27",
      "value": 0.1895
    },
    {
      "date": "2006-11-28",
      "value": 0.189
    },
    {
      "date": "2006-11-29",
      "value": 0.191
    },
    {
      "date": "2006-11-30",
      "value": 0.191
    },
    {
      "date": "2006-12-01",
      "value": 0.191
    },
    {
      "date": "2006-12-04",
      "value": 0.189
    },
    {
      "date": "2006-12-05",
      "value": 0.1905
    },
    {
      "date": "2006-12-06",
      "value": 0.191
    },
    {
      "date": "2006-12-07",
      "value": 0.191
    },
    {
      "date": "2006-12-08",
      "value": 0.191
    },
    {
      "date": "2006-12-11",
      "value": 0.1925
    },
    {
      "date": "2006-12-12",
      "value": 0.194
    },
    {
      "date": "2006-12-13",
      "value": 0.193
    },
    {
      "date": "2006-12-14",
      "value": 0.194
    },
    {
      "date": "2006-12-15",
      "value": 0.195
    },
    {
      "date": "2006-12-18",
      "value": 0.1955
    },
    {
      "date": "2006-12-19",
      "value": 0.192
    },
    {
      "date": "2006-12-20",
      "value": 0.1905
    },
    {
      "date": "2006-12-21",
      "value": 0.1875
    },
    {
      "date": "2006-12-22",
      "value": 0.186
    },
    {
      "date": "2006-12-27",
      "value": 0.1895
    },
    {
      "date": "2006-12-28",
      "value": 0.1915
    },
    {
      "date": "2006-12-29",
      "value": 0.1925
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2006",
      "avg": 0.1944641434,
      "high": 0.205,
      "high_date": "2006-03-02",
      "low": 0.186,
      "low_date": "2006-06-05",
      "count": 251,
      "last_date": "2006-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2006-01",
        "avg": 0.1940952381,
        "high": 0.197,
        "high_date": "2006-01-20",
        "low": 0.191,
        "low_date": "2006-01-04",
        "count": 21,
        "last_date": "2006-01-31"
      },
      {
        "period_type": "month",
        "period": "2006-02",
        "avg": 0.198475,
        "high": 0.2035,
        "high_date": "2006-02-28",
        "low": 0.194,
        "low_date": "2006-02-01",
        "count": 20,
        "last_date": "2006-02-28"
      },
      {
        "period_type": "month",
        "period": "2006-03",
        "avg": 0.2006521739,
        "high": 0.205,
        "high_date": "2006-03-02",
        "low": 0.1965,
        "low_date": "2006-03-17",
        "count": 23,
        "last_date": "2006-03-31"
      },
      {
        "period_type": "month",
        "period": "2006-04",
        "avg": 0.2001111111,
        "high": 0.2025,
        "high_date": "2006-04-10",
        "low": 0.1975,
        "low_date": "2006-04-28",
        "count": 18,
        "last_date": "2006-04-28"
      },
      {
        "period_type": "month",
        "period": "2006-05",
        "avg": 0.1925,
        "high": 0.1965,
        "high_date": "2006-05-03",
        "low": 0.189,
        "low_date": "2006-05-24",
        "count": 21,
        "last_date": "2006-05-31"
      },
      {
        "period_type": "month",
        "period": "2006-06",
        "avg": 0.19015,
        "high": 0.192,
        "high_date": "2006-06-14",
        "low": 0.186,
        "low_date": "2006-06-05",
        "count": 20,
        "last_date": "2006-06-30"
      },
      {
        "period_type": "month",
        "period": "2006-07",
        "avg": 0.1910952381,
        "high": 0.194,
        "high_date": "2006-07-19",
        "low": 0.188,
        "low_date": "2006-07-06",
        "count": 21,
        "last_date": "2006-07-31"
      },
      {
        "period_type": "month",
        "period": "2006-08",
        "avg": 0.191,
        "high": 0.1935,
        "high_date": "2006-08-14",
        "low": 0.1895,
        "low_date": "2006-08-02",
        "count": 23,
        "last_date": "2006-08-31"
      },
      {
        "period_type": "month",
        "period": "2006-09",
        "avg": 0.1943809524,
        "high": 0.1965,
        "high_date": "2006-09-08",
        "low": 0.193,
        "low_date": "2006-09-20",
        "count": 21,
        "last_date": "2006-09-29"
      },
      {
        "period_type": "month",
        "period": "2006-10",
        "avg": 0.1964318182,
        "high": 0.198,
        "high_date": "2006-10-31",
        "low": 0.1945,
        "low_date": "2006-10-02",
        "count": 22,
        "last_date": "2006-10-31"
      },
      {
        "period_type": "month",
        "period": "2006-11",
        "avg": 0.1934545455,
        "high": 0.197,
        "high_date": "2006-11-01",
        "low": 0.189,
        "low_date": "2006-11-28",
        "count": 22,
        "last_date": "2006-11-30"
      },
      {
        "period_type": "month",
        "period": "2006-12",
        "avg": 0.1914210526,
        "high": 0.1955,
        "high_date": "2006-12-18",
        "low": 0.186,
        "low_date": "2006-12-22",
        "count": 19,
        "last_date": "2006-12-29"
      }
    ]
  }
}