{
  "currency": "THB",
  "year": "2008",
  "complete": true,
  "date_used": "2008-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.19897,
  "observations": [
    {
      "date": "2008-01-02",
      "value": 0.214
    },
    {
      "date": "2008-01-03",
      "value": 0.2145
    },
    {
      "date": "2008-01-04",
      "value": 0.2075
    },
    {
      "date": "2008-01-07",
      "value": 0.2145
    },
    {
      "date": "2008-01-08",
      "value": 0.214
    },
    {
      "date": "2008-01-09",
      "value": 0.215
    },
    {
      "date": "2008-01-10",
      "value": 0.2115
    },
    {
      "date": "2008-01-11",
      "value": 0.2145
    },
    {
      "date": "2008-01-14",
      "value": 0.2135
    },
    {
      "date": "2008-01-15",
      "value": 0.212
    },
    {
      "date": "2008-01-16",
      "value": 0.2085
    },
    {
      "date": "2008-01-17",
      "value": 0.215
    },
    {
      "date": "2008-01-18",
      "value": 0.2115
    },
    {
      "date": "2008-01-21",
      "value": 0.2105
    },
    {
      "date": "2008-01-22",
      "value": 0.2135
    },
    {
      "date": "2008-01-23",
      "value": 0.21
    },
    {
      "date": "2008-01-24",
      "value": 0.206
    },
    {
      "date": "2008-01-25",
      "value": 0.204
    },
    {
      "date": "2008-01-28",
      "value": 0.206
    },
    {
      "date": "2008-01-29",
      "value": 0.2045
    },
    {
      "date": "2008-01-30",
      "value": 0.2035
    },
    {
      "date": "2008-01-31",
      "value": 0.2025
    },
    {
      "date": "2008-02-01",
      "value": 0.2035
    },
    {
      "date": "2008-02-04",
      "value": 0.204
    },
    {
      "date": "2008-02-05",
      "value": 0.204
    },
    {
      "date": "2008-02-06",
      "value": 0.209
    },
    {
      "date": "2008-02-07",
      "value": 0.206
    },
    {
      "date": "2008-02-08",
      "value": 0.2085
    },
    {
      "date": "2008-02-11",
      "value": 0.2035
    },
    {
      "date": "2008-02-12",
      "value": 0.201
    },
    {
      "date": "2008-02-13",
      "value": 0.2015
    },
    {
      "date": "2008-02-14",
      "value": 0.199
    },
    {
      "date": "2008-02-15",
      "value": 0.2
    },
    {
      "date": "2008-02-18",
      "value": 0.2005
    },
    {
      "date": "2008-02-19",
      "value": 0.2
    },
    {
      "date": "2008-02-20",
      "value": 0.2005
    },
    {
      "date": "2008-02-21",
      "value": 0.201
    },
    {
      "date": "2008-02-22",
      "value": 0.2005
    },
    {
      "date": "2008-02-25",
      "value": 0.203
    },
    {
      "date": "2008-02-26",
      "value": 0.2055
    },
    {
      "date": "2008-02-27",
      "value": 0.2055
    },
    {
      "date": "2008-02-28",
      "value": 0.2085
    },
    {
      "date": "2008-02-29",
      "value": 0.2035
    },
    {
      "date": "2008-03-03",
      "value": 0.195
    },
    {
      "date": "2008-03-04",
      "value": 0.195
    },
    {
      "date": "2008-03-05",
      "value": 0.1955
    },
    {
      "date": "2008-03-06",
      "value": 0.193
    },
    {
      "date": "2008-03-07",
      "value": 0.1935
    },
    {
      "date": "2008-03-10",
      "value": 0.194
    },
    {
      "date": "2008-03-11",
      "value": 0.1935
    },
    {
      "date": "2008-03-12",
      "value": 0.1935
    },
    {
      "date": "2008-03-13",
      "value": 0.1925
    },
    {
      "date": "2008-03-14",
      "value": 0.193
    },
    {
      "date": "2008-03-17",
      "value": 0.1915
    },
    {
      "date": "2008-03-18",
      "value": 0.1925
    },
    {
      "date": "2008-03-19",
      "value": 0.1925
    },
    {
      "date": "2008-03-20",
      "value": 0.1935
    },
    {
      "date": "2008-03-25",
      "value": 0.192
    },
    {
      "date": "2008-03-26",
      "value": 0.1915
    },
    {
      "date": "2008-03-27",
      "value": 0.1905
    },
    {
      "date": "2008-03-28",
      "value": 0.1885
    },
    {
      "date": "2008-03-31",
      "value": 0.189
    },
    {
      "date": "2008-04-01",
      "value": 0.19
    },
    {
      "date": "2008-04-02",
      "value": 0.1905
    },
    {
      "date": "2008-04-03",
      "value": 0.189
    },
    {
      "date": "2008-04-04",
      "value": 0.1885
    },
    {
      "date": "2008-04-07",
      "value": 0.189
    },
    {
      "date": "2008-04-08",
      "value": 0.187
    },
    {
      "date": "2008-04-09",
      "value": 0.1875
    },
    {
      "date": "2008-04-10",
      "value": 0.1875
    },
    {
      "date": "2008-04-11",
      "value": 0.1875
    },
    {
      "date": "2008-04-14",
      "value": 0.1885
    },
    {
      "date": "2008-04-15",
      "value": 0.188
    },
    {
      "date": "2008-04-16",
      "value": 0.188
    },
    {
      "date": "2008-04-17",
      "value": 0.1875
    },
    {
      "date": "2008-04-18",
      "value": 0.188
    },
    {
      "date": "2008-04-21",
      "value": 0.1885
    },
    {
      "date": "2008-04-22",
      "value": 0.187
    },
    {
      "date": "2008-04-23",
      "value": 0.186
    },
    {
      "date": "2008-04-24",
      "value": 0.1865
    },
    {
      "date": "2008-04-25",
      "value": 0.1885
    },
    {
      "date": "2008-04-28",
      "value": 0.189
    },
    {
      "date": "2008-04-29",
      "value": 0.1895
    },
    {
      "date": "2008-04-30",
      "value": 0.1895
    },
    {
      "date": "2008-05-02",
      "value": 0.1905
    },
    {
      "date": "2008-05-05",
      "value": 0.1905
    },
    {
      "date": "2008-05-06",
      "value": 0.1905
    },
    {
      "date": "2008-05-07",
      "value": 0.1895
    },
    {
      "date": "2008-05-08",
      "value": 0.1905
    },
    {
      "date": "2008-05-09",
      "value": 0.188
    },
    {
      "date": "2008-05-12",
      "value": 0.187
    },
    {
      "date": "2008-05-13",
      "value": 0.1855
    },
    {
      "date": "2008-05-14",
      "value": 0.186
    },
    {
      "date": "2008-05-15",
      "value": 0.1855
    },
    {
      "date": "2008-05-16",
      "value": 0.1865
    },
    {
      "date": "2008-05-19",
      "value": 0.185
    },
    {
      "date": "2008-05-20",
      "value": 0.185
    },
    {
      "date": "2008-05-21",
      "value": 0.186
    },
    {
      "date": "2008-05-22",
      "value": 0.185
    },
    {
      "date": "2008-05-23",
      "value": 0.1845
    },
    {
      "date": "2008-05-26",
      "value": 0.1835
    },
    {
      "date": "2008-05-27",
      "value": 0.183
    },
    {
      "date": "2008-05-28",
      "value": 0.1835
    },
    {
      "date": "2008-05-29",
      "value": 0.1845
    },
    {
      "date": "2008-05-30",
      "value": 0.1855
    },
    {
      "date": "2008-06-02",
      "value": 0.185
    },
    {
      "date": "2008-06-03",
      "value": 0.184
    },
    {
      "date": "2008-06-04",
      "value": 0.185
    },
    {
      "date": "2008-06-05",
      "value": 0.1835
    },
    {
      "date": "2008-06-09",
      "value": 0.1775
    },
    {
      "date": "2008-06-10",
      "value": 0.1815
    },
    {
      "date": "2008-06-11",
      "value": 0.1825
    },
    {
      "date": "2008-06-12",
      "value": 0.183
    },
    {
      "date": "2008-06-13",
      "value": 0.1835
    },
    {
      "date": "2008-06-16",
      "value": 0.1825
    },
    {
      "date": "2008-06-17",
      "value": 0.1815
    },
    {
      "date": "2008-06-18",
      "value": 0.1815
    },
    {
      "date": "2008-06-19",
      "value": 0.1805
    },
    {
      "date": "2008-06-23",
      "value": 0.1805
    },
    {
      "date": "2008-06-24",
      "value": 0.18
    },
    {
      "date": "2008-06-25",
      "value": 0.1805
    },
    {
      "date": "2008-06-26",
      "value": 0.179
    },
    {
      "date": "2008-06-27",
      "value": 0.178
    },
    {
      "date": "2008-06-30",
      "value": 0.1785
    },
    {
      "date": "2008-07-01",
      "value": 0.18
    },
    {
      "date": "2008-07-02",
      "value": 0.179
    },
    {
      "date": "2008-07-03",
      "value": 0.1785
    },
    {
      "date": "2008-07-04",
      "value": 0.179
    },
    {
      "date": "2008-07-07",
      "value": 0.1785
    },
    {
      "date": "2008-07-08",
      "value": 0.178
    },
    {
      "date": "2008-07-09",
      "value": 0.1785
    },
    {
      "date": "2008-07-10",
      "value": 0.1785
    },
    {
      "date": "2008-07-11",
      "value": 0.178
    },
    {
      "date": "2008-07-14",
      "value": 0.177
    },
    {
      "date": "2008-07-15",
      "value": 0.178
    },
    {
      "date": "2008-07-16",
      "value": 0.178
    },
    {
      "date": "2008-07-17",
      "value": 0.179
    },
    {
      "date": "2008-07-18",
      "value": 0.1795
    },
    {
      "date": "2008-07-21",
      "value": 0.1785
    },
    {
      "date": "2008-07-22",
      "value": 0.178
    },
    {
      "date": "2008-07-23",
      "value": 0.18
    },
    {
      "date": "2008-07-24",
      "value": 0.1805
    },
    {
      "date": "2008-07-25",
      "value": 0.18
    },
    {
      "date": "2008-07-28",
      "value": 0.18
    },
    {
      "date": "2008-07-29",
      "value": 0.179
    },
    {
      "date": "2008-07-30",
      "value": 0.181
    },
    {
      "date": "2008-07-31",
      "value": 0.181
    },
    {
      "date": "2008-08-01",
      "value": 0.1805
    },
    {
      "date": "2008-08-04",
      "value": 0.181
    },
    {
      "date": "2008-08-05",
      "value": 0.181
    },
    {
      "date": "2008-08-06",
      "value": 0.181
    },
    {
      "date": "2008-08-07",
      "value": 0.181
    },
    {
      "date": "2008-08-08",
      "value": 0.184
    },
    {
      "date": "2008-08-11",
      "value": 0.186
    },
    {
      "date": "2008-08-12",
      "value": 0.187
    },
    {
      "date": "2008-08-13",
      "value": 0.186
    },
    {
      "date": "2008-08-14",
      "value": 0.1865
    },
    {
      "date": "2008-08-15",
      "value": 0.1875
    },
    {
      "date": "2008-08-18",
      "value": 0.1875
    },
    {
      "date": "2008-08-19",
      "value": 0.188
    },
    {
      "date": "2008-08-20",
      "value": 0.1865
    },
    {
      "date": "2008-08-21",
      "value": 0.187
    },
    {
      "date": "2008-08-22",
      "value": 0.1855
    },
    {
      "date": "2008-08-25",
      "value": 0.186
    },
    {
      "date": "2008-08-26",
      "value": 0.186
    },
    {
      "date": "2008-08-27",
      "value": 0.187
    },
    {
      "date": "2008-08-28",
      "value": 0.1875
    },
    {
      "date": "2008-08-29",
      "value": 0.1875
    },
    {
      "date": "2008-09-01",
      "value": 0.188
    },
    {
      "date": "2008-09-02",
      "value": 0.189
    },
    {
      "date": "2008-09-03",
      "value": 0.1905
    },
    {
      "date": "2008-09-04",
      "value": 0.1895
    },
    {
      "date": "2008-09-05",
      "value": 0.192
    },
    {
      "date": "2008-09-08",
      "value": 0.191
    },
    {
      "date": "2008-09-09",
      "value": 0.1935
    },
    {
      "date": "2008-09-10",
      "value": 0.194
    },
    {
      "date": "2008-09-11",
      "value": 0.196
    },
    {
      "date": "2008-09-12",
      "value": 0.1945
    },
    {
      "date": "2008-09-15",
      "value": 0.1935
    },
    {
      "date": "2008-09-16",
      "value": 0.197
    },
    {
      "date": "2008-09-17",
      "value": 0.196
    },
    {
      "date": "2008-09-18",
      "value": 0.1965
    },
    {
      "date": "2008-09-19",
      "value": 0.197
    },
    {
      "date": "2008-09-22",
      "value": 0.1955
    },
    {
      "date": "2008-09-23",
      "value": 0.193
    },
    {
      "date": "2008-09-24",
      "value": 0.193
    },
    {
      "date": "2008-09-25",
      "value": 0.1925
    },
    {
      "date": "2008-09-26",
      "value": 0.195
    },
    {
      "date": "2008-09-29",
      "value": 0.199
    },
    {
      "date": "2008-09-30",
      "value": 0.2
    },
    {
      "date": "2008-10-01",
      "value": 0.2025
    },
    {
      "date": "2008-10-02",
      "value": 0.2065
    },
    {
      "date": "2008-10-03",
      "value": 0.205
    },
    {
      "date": "2008-10-06",
      "value": 0.209
    },
    {
      "date": "2008-10-07",
      "value": 0.2065
    },
    {
      "date": "2008-10-08",
      "value": 0.206
    },
    {
      "date": "2008-10-09",
      "value": 0.205
    },
    {
      "date": "2008-10-10",
      "value": 0.208
    },
    {
      "date": "2008-10-13",
      "value": 0.206
    },
    {
      "date": "2008-10-14",
      "value": 0.208
    },
    {
      "date": "2008-10-15",
      "value": 0.211
    },
    {
      "date": "2008-10-16",
      "value": 0.219
    },
    {
      "date": "2008-10-17",
      "value": 0.2155
    },
    {
      "date": "2008-10-20",
      "value": 0.2135
    },
    {
      "date": "2008-10-21",
      "value": 0.2185
    },
    {
      "date": "2008-10-22",
      "value": 0.228
    },
    {
      "date": "2008-10-23",
      "value": 0.2265
    },
    {
      "date": "2008-10-24",
      "value": 0.228
    },
    {
      "date": "2008-10-27",
      "value": 0.232
    },
    {
      "date": "2008-10-28",
      "value": 0.229
    },
    {
      "date": "2008-10-29",
      "value": 0.223
    },
    {
      "date": "2008-10-30",
      "value": 0.2135
    },
    {
      "date": "2008-10-31",
      "value": 0.222
    },
    {
      "date": "2008-11-03",
      "value": 0.22
    },
    {
      "date": "2008-11-04",
      "value": 0.223
    },
    {
      "date": "2008-11-05",
      "value": 0.221
    },
    {
      "date": "2008-11-06",
      "value": 0.2225
    },
    {
      "date": "2008-11-07",
      "value": 0.223
    },
    {
      "date": "2008-11-10",
      "value": 0.2235
    },
    {
      "date": "2008-11-11",
      "value": 0.224
    },
    {
      "date": "2008-11-12",
      "value": 0.229
    },
    {
      "date": "2008-11-13",
      "value": 0.233
    },
    {
      "date": "2008-11-14",
      "value": 0.225
    },
    {
      "date": "2008-11-17",
      "value": 0.2265
    },
    {
      "date": "2008-11-18",
      "value": 0.2295
    },
    {
      "date": "2008-11-19",
      "value": 0.229
    },
    {
      "date": "2008-11-20",
      "value": 0.234
    },
    {
      "date": "2008-11-21",
      "value": 0.2335
    },
    {
      "date": "2008-11-24",
      "value": 0.2355
    },
    {
      "date": "2008-11-25",
      "value": 0.227
    },
    {
      "date": "2008-11-26",
      "value": 0.225
    },
    {
      "date": "2008-11-27",
      "value": 0.226
    },
    {
      "date": "2008-11-28",
      "value": 0.2245
    },
    {
      "date": "2008-12-01",
      "value": 0.2275
    },
    {
      "date": "2008-12-02",
      "value": 0.235
    },
    {
      "date": "2008-12-03",
      "value": 0.231
    },
    {
      "date": "2008-12-04",
      "value": 0.2325
    },
    {
      "date": "2008-12-05",
      "value": 0.2325
    },
    {
      "date": "2008-12-08",
      "value": 0.2285
    },
    {
      "date": "2008-12-09",
      "value": 0.2305
    },
    {
      "date": "2008-12-10",
      "value": 0.2295
    },
    {
      "date": "2008-12-11",
      "value": 0.2295
    },
    {
      "date": "2008-12-12",
      "value": 0.229
    },
    {
      "date": "2008-12-15",
      "value": 0.228
    },
    {
      "date": "2008-12-16",
      "value": 0.2295
    },
    {
      "date": "2008-12-17",
      "value": 0.2275
    },
    {
      "date": "2008-12-18",
      "value": 0.2215
    },
    {
      "date": "2008-12-19",
      "value": 0.222
    },
    {
      "date": "2008-12-22",
      "value": 0.2245
    },
    {
      "date": "2008-12-23",
      "value": 0.2265
    },
    {
      "date": "2008-12-29",
      "value": 0.222
    },
    {
      "date": "2008-12-30",
      "value": 0.223
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2008",
      "avg": 0.1989662698,
      "high": 0.2355,
      "high_date": "2008-11-24",
      "low": 0.177,
      "low_date": "2008-07-14",
      "count": 252,
      "last_date": "2008-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2008-01",
        "avg": 0.2102954545,
        "high": 0.215,
        "high_date": "2008-01-09",
        "low": 0.2025,
        "low_date": "2008-01-31",
        "count": 22,
        "last_date": "2008-01-31"
      },
      {
        "period_type": "month",
        "period": "2008-02",
        "avg": 0.2032619048,
        "high": 0.209,
        "high_date": "2008-02-06",
        "low": 0.199,
        "low_date": "2008-02-14",
        "count": 21,
        "last_date": "2008-02-29"
      },
      {
        "period_type": "month",
        "period": "2008-03",
        "avg": 0.1926315789,
        "high": 0.1955,
        "high_date": "2008-03-05",
        "low": 0.1885,
        "low_date": "2008-03-28",
        "count": 19,
        "last_date": "2008-03-31"
      },
      {
        "period_type": "month",
        "period": "2008-04",
        "avg": 0.1882272727,
        "high": 0.1905,
        "high_date": "2008-04-02",
        "low": 0.186,
        "low_date": "2008-04-23",
        "count": 22,
        "last_date": "2008-04-30"
      },
      {
        "period_type": "month",
        "period": "2008-05",
        "avg": 0.186452381,
        "high": 0.1905,
        "high_date": "2008-05-02",
        "low": 0.183,
        "low_date": "2008-05-27",
        "count": 21,
        "last_date": "2008-05-30"
      },
      {
        "period_type": "month",
        "period": "2008-06",
        "avg": 0.1814736842,
        "high": 0.185,
        "high_date": "2008-06-02",
        "low": 0.1775,
        "low_date": "2008-06-09",
        "count": 19,
        "last_date": "2008-06-30"
      },
      {
        "period_type": "month",
        "period": "2008-07",
        "avg": 0.1790217391,
        "high": 0.181,
        "high_date": "2008-07-30",
        "low": 0.177,
        "low_date": "2008-07-14",
        "count": 23,
        "last_date": "2008-07-31"
      },
      {
        "period_type": "month",
        "period": "2008-08",
        "avg": 0.1852380952,
        "high": 0.188,
        "high_date": "2008-08-19",
        "low": 0.1805,
        "low_date": "2008-08-01",
        "count": 21,
        "last_date": "2008-08-29"
      },
      {
        "period_type": "month",
        "period": "2008-09",
        "avg": 0.1939090909,
        "high": 0.2,
        "high_date": "2008-09-30",
        "low": 0.188,
        "low_date": "2008-09-01",
        "count": 22,
        "last_date": "2008-09-30"
      },
      {
        "period_type": "month",
        "period": "2008-10",
        "avg": 0.2148695652,
        "high": 0.232,
        "high_date": "2008-10-27",
        "low": 0.2025,
        "low_date": "2008-10-01",
        "count": 23,
        "last_date": "2008-10-31"
      },
      {
        "period_type": "month",
        "period": "2008-11",
        "avg": 0.226725,
        "high": 0.2355,
        "high_date": "2008-11-24",
        "low": 0.22,
        "low_date": "2008-11-03",
        "count": 20,
        "last_date": "2008-11-28"
      },
      {
        "period_type": "month",
        "period": "2008-12",
        "avg": 0.2278947368,
        "high": 0.235,
        "high_date": "2008-12-02",
        "low": 0.2215,
        "low_date": "2008-12-18",
        "count": 19,
        "last_date": "2008-12-30"
      }
    ]
  }
}