{
  "currency": "THB",
  "year": "2009",
  "complete": true,
  "date_used": "2009-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.22248,
  "observations": [
    {
      "date": "2009-01-02",
      "value": 0.224
    },
    {
      "date": "2009-01-05",
      "value": 0.2245
    },
    {
      "date": "2009-01-07",
      "value": 0.225
    },
    {
      "date": "2009-01-08",
      "value": 0.227
    },
    {
      "date": "2009-01-09",
      "value": 0.225
    },
    {
      "date": "2009-01-12",
      "value": 0.23
    },
    {
      "date": "2009-01-13",
      "value": 0.2345
    },
    {
      "date": "2009-01-14",
      "value": 0.2345
    },
    {
      "date": "2009-01-15",
      "value": 0.2425
    },
    {
      "date": "2009-01-16",
      "value": 0.235
    },
    {
      "date": "2009-01-19",
      "value": 0.231
    },
    {
      "date": "2009-01-20",
      "value": 0.2405
    },
    {
      "date": "2009-01-21",
      "value": 0.2415
    },
    {
      "date": "2009-01-22",
      "value": 0.2335
    },
    {
      "date": "2009-01-23",
      "value": 0.24
    },
    {
      "date": "2009-01-26",
      "value": 0.235
    },
    {
      "date": "2009-01-27",
      "value": 0.226
    },
    {
      "date": "2009-01-28",
      "value": 0.228
    },
    {
      "date": "2009-01-29",
      "value": 0.232
    },
    {
      "date": "2009-01-30",
      "value": 0.2355
    },
    {
      "date": "2009-02-02",
      "value": 0.24
    },
    {
      "date": "2009-02-03",
      "value": 0.238
    },
    {
      "date": "2009-02-04",
      "value": 0.236
    },
    {
      "date": "2009-02-05",
      "value": 0.2375
    },
    {
      "date": "2009-02-06",
      "value": 0.235
    },
    {
      "date": "2009-02-09",
      "value": 0.233
    },
    {
      "date": "2009-02-10",
      "value": 0.232
    },
    {
      "date": "2009-02-11",
      "value": 0.2365
    },
    {
      "date": "2009-02-12",
      "value": 0.2385
    },
    {
      "date": "2009-02-13",
      "value": 0.2375
    },
    {
      "date": "2009-02-16",
      "value": 0.2415
    },
    {
      "date": "2009-02-17",
      "value": 0.247
    },
    {
      "date": "2009-02-18",
      "value": 0.249
    },
    {
      "date": "2009-02-19",
      "value": 0.2435
    },
    {
      "date": "2009-02-20",
      "value": 0.246
    },
    {
      "date": "2009-02-23",
      "value": 0.2435
    },
    {
      "date": "2009-02-24",
      "value": 0.2475
    },
    {
      "date": "2009-02-25",
      "value": 0.244
    },
    {
      "date": "2009-02-26",
      "value": 0.247
    },
    {
      "date": "2009-02-27",
      "value": 0.251
    },
    {
      "date": "2009-03-02",
      "value": 0.2535
    },
    {
      "date": "2009-03-03",
      "value": 0.2515
    },
    {
      "date": "2009-03-04",
      "value": 0.2555
    },
    {
      "date": "2009-03-05",
      "value": 0.251
    },
    {
      "date": "2009-03-06",
      "value": 0.254
    },
    {
      "date": "2009-03-09",
      "value": 0.254
    },
    {
      "date": "2009-03-10",
      "value": 0.252
    },
    {
      "date": "2009-03-11",
      "value": 0.246
    },
    {
      "date": "2009-03-12",
      "value": 0.246
    },
    {
      "date": "2009-03-13",
      "value": 0.2375
    },
    {
      "date": "2009-03-16",
      "value": 0.2365
    },
    {
      "date": "2009-03-17",
      "value": 0.237
    },
    {
      "date": "2009-03-18",
      "value": 0.2345
    },
    {
      "date": "2009-03-19",
      "value": 0.2265
    },
    {
      "date": "2009-03-20",
      "value": 0.2265
    },
    {
      "date": "2009-03-23",
      "value": 0.2285
    },
    {
      "date": "2009-03-24",
      "value": 0.2255
    },
    {
      "date": "2009-03-25",
      "value": 0.23
    },
    {
      "date": "2009-03-26",
      "value": 0.228
    },
    {
      "date": "2009-03-27",
      "value": 0.2255
    },
    {
      "date": "2009-03-30",
      "value": 0.2345
    },
    {
      "date": "2009-03-31",
      "value": 0.2335
    },
    {
      "date": "2009-04-01",
      "value": 0.2335
    },
    {
      "date": "2009-04-02",
      "value": 0.2305
    },
    {
      "date": "2009-04-03",
      "value": 0.2275
    },
    {
      "date": "2009-04-06",
      "value": 0.224
    },
    {
      "date": "2009-04-07",
      "value": 0.229
    },
    {
      "date": "2009-04-08",
      "value": 0.234
    },
    {
      "date": "2009-04-09",
      "value": 0.233
    },
    {
      "date": "2009-04-14",
      "value": 0.2315
    },
    {
      "date": "2009-04-15",
      "value": 0.232
    },
    {
      "date": "2009-04-16",
      "value": 0.2335
    },
    {
      "date": "2009-04-17",
      "value": 0.236
    },
    {
      "date": "2009-04-20",
      "value": 0.2395
    },
    {
      "date": "2009-04-21",
      "value": 0.243
    },
    {
      "date": "2009-04-22",
      "value": 0.2405
    },
    {
      "date": "2009-04-23",
      "value": 0.2375
    },
    {
      "date": "2009-04-24",
      "value": 0.233
    },
    {
      "date": "2009-04-27",
      "value": 0.231
    },
    {
      "date": "2009-04-28",
      "value": 0.232
    },
    {
      "date": "2009-04-29",
      "value": 0.23
    },
    {
      "date": "2009-04-30",
      "value": 0.2265
    },
    {
      "date": "2009-05-04",
      "value": 0.228
    },
    {
      "date": "2009-05-05",
      "value": 0.226
    },
    {
      "date": "2009-05-06",
      "value": 0.2275
    },
    {
      "date": "2009-05-07",
      "value": 0.2255
    },
    {
      "date": "2009-05-08",
      "value": 0.2245
    },
    {
      "date": "2009-05-11",
      "value": 0.2215
    },
    {
      "date": "2009-05-12",
      "value": 0.225
    },
    {
      "date": "2009-05-13",
      "value": 0.224
    },
    {
      "date": "2009-05-14",
      "value": 0.2295
    },
    {
      "date": "2009-05-15",
      "value": 0.2285
    },
    {
      "date": "2009-05-18",
      "value": 0.2285
    },
    {
      "date": "2009-05-19",
      "value": 0.2225
    },
    {
      "date": "2009-05-20",
      "value": 0.223
    },
    {
      "date": "2009-05-22",
      "value": 0.2185
    },
    {
      "date": "2009-05-25",
      "value": 0.2175
    },
    {
      "date": "2009-05-26",
      "value": 0.219
    },
    {
      "date": "2009-05-27",
      "value": 0.22
    },
    {
      "date": "2009-05-28",
      "value": 0.226
    },
    {
      "date": "2009-05-29",
      "value": 0.223
    },
    {
      "date": "2009-06-01",
      "value": 0.22
    },
    {
      "date": "2009-06-02",
      "value": 0.22
    },
    {
      "date": "2009-06-03",
      "value": 0.22
    },
    {
      "date": "2009-06-04",
      "value": 0.2245
    },
    {
      "date": "2009-06-05",
      "value": 0.2245
    },
    {
      "date": "2009-06-08",
      "value": 0.229
    },
    {
      "date": "2009-06-09",
      "value": 0.227
    },
    {
      "date": "2009-06-10",
      "value": 0.2245
    },
    {
      "date": "2009-06-11",
      "value": 0.2255
    },
    {
      "date": "2009-06-12",
      "value": 0.224
    },
    {
      "date": "2009-06-15",
      "value": 0.229
    },
    {
      "date": "2009-06-16",
      "value": 0.23
    },
    {
      "date": "2009-06-17",
      "value": 0.2285
    },
    {
      "date": "2009-06-18",
      "value": 0.23
    },
    {
      "date": "2009-06-22",
      "value": 0.233
    },
    {
      "date": "2009-06-23",
      "value": 0.2345
    },
    {
      "date": "2009-06-24",
      "value": 0.23
    },
    {
      "date": "2009-06-25",
      "value": 0.231
    },
    {
      "date": "2009-06-26",
      "value": 0.23
    },
    {
      "date": "2009-06-29",
      "value": 0.229
    },
    {
      "date": "2009-06-30",
      "value": 0.226
    },
    {
      "date": "2009-07-01",
      "value": 0.224
    },
    {
      "date": "2009-07-02",
      "value": 0.224
    },
    {
      "date": "2009-07-03",
      "value": 0.229
    },
    {
      "date": "2009-07-06",
      "value": 0.2295
    },
    {
      "date": "2009-07-07",
      "value": 0.2305
    },
    {
      "date": "2009-07-08",
      "value": 0.2335
    },
    {
      "date": "2009-07-09",
      "value": 0.233
    },
    {
      "date": "2009-07-10",
      "value": 0.232
    },
    {
      "date": "2009-07-13",
      "value": 0.233
    },
    {
      "date": "2009-07-14",
      "value": 0.2305
    },
    {
      "date": "2009-07-15",
      "value": 0.2295
    },
    {
      "date": "2009-07-16",
      "value": 0.2295
    },
    {
      "date": "2009-07-17",
      "value": 0.2305
    },
    {
      "date": "2009-07-20",
      "value": 0.228
    },
    {
      "date": "2009-07-21",
      "value": 0.227
    },
    {
      "date": "2009-07-22",
      "value": 0.224
    },
    {
      "date": "2009-07-23",
      "value": 0.222
    },
    {
      "date": "2009-07-24",
      "value": 0.22
    },
    {
      "date": "2009-07-27",
      "value": 0.2185
    },
    {
      "date": "2009-07-28",
      "value": 0.217
    },
    {
      "date": "2009-07-29",
      "value": 0.221
    },
    {
      "date": "2009-07-30",
      "value": 0.2185
    },
    {
      "date": "2009-07-31",
      "value": 0.2165
    },
    {
      "date": "2009-08-03",
      "value": 0.2115
    },
    {
      "date": "2009-08-04",
      "value": 0.2105
    },
    {
      "date": "2009-08-05",
      "value": 0.2105
    },
    {
      "date": "2009-08-06",
      "value": 0.2105
    },
    {
      "date": "2009-08-07",
      "value": 0.2105
    },
    {
      "date": "2009-08-10",
      "value": 0.211
    },
    {
      "date": "2009-08-11",
      "value": 0.2125
    },
    {
      "date": "2009-08-12",
      "value": 0.2155
    },
    {
      "date": "2009-08-13",
      "value": 0.21
    },
    {
      "date": "2009-08-14",
      "value": 0.21
    },
    {
      "date": "2009-08-17",
      "value": 0.214
    },
    {
      "date": "2009-08-18",
      "value": 0.213
    },
    {
      "date": "2009-08-19",
      "value": 0.214
    },
    {
      "date": "2009-08-20",
      "value": 0.211
    },
    {
      "date": "2009-08-21",
      "value": 0.21
    },
    {
      "date": "2009-08-24",
      "value": 0.207
    },
    {
      "date": "2009-08-25",
      "value": 0.2085
    },
    {
      "date": "2009-08-26",
      "value": 0.207
    },
    {
      "date": "2009-08-27",
      "value": 0.2095
    },
    {
      "date": "2009-08-28",
      "value": 0.2085
    },
    {
      "date": "2009-08-31",
      "value": 0.2095
    },
    {
      "date": "2009-09-01",
      "value": 0.208
    },
    {
      "date": "2009-09-02",
      "value": 0.214
    },
    {
      "date": "2009-09-03",
      "value": 0.212
    },
    {
      "date": "2009-09-04",
      "value": 0.2115
    },
    {
      "date": "2009-09-07",
      "value": 0.21
    },
    {
      "date": "2009-09-08",
      "value": 0.2085
    },
    {
      "date": "2009-09-09",
      "value": 0.2075
    },
    {
      "date": "2009-09-10",
      "value": 0.2065
    },
    {
      "date": "2009-09-11",
      "value": 0.2055
    },
    {
      "date": "2009-09-14",
      "value": 0.208
    },
    {
      "date": "2009-09-15",
      "value": 0.2065
    },
    {
      "date": "2009-09-16",
      "value": 0.205
    },
    {
      "date": "2009-09-17",
      "value": 0.2035
    },
    {
      "date": "2009-09-18",
      "value": 0.205
    },
    {
      "date": "2009-09-21",
      "value": 0.205
    },
    {
      "date": "2009-09-22",
      "value": 0.204
    },
    {
      "date": "2009-09-23",
      "value": 0.203
    },
    {
      "date": "2009-09-24",
      "value": 0.204
    },
    {
      "date": "2009-09-25",
      "value": 0.2055
    },
    {
      "date": "2009-09-28",
      "value": 0.2085
    },
    {
      "date": "2009-09-29",
      "value": 0.2085
    },
    {
      "date": "2009-09-30",
      "value": 0.209
    },
    {
      "date": "2009-10-01",
      "value": 0.208
    },
    {
      "date": "2009-10-02",
      "value": 0.2105
    },
    {
      "date": "2009-10-05",
      "value": 0.2105
    },
    {
      "date": "2009-10-06",
      "value": 0.209
    },
    {
      "date": "2009-10-07",
      "value": 0.209
    },
    {
      "date": "2009-10-08",
      "value": 0.209
    },
    {
      "date": "2009-10-09",
      "value": 0.21
    },
    {
      "date": "2009-10-12",
      "value": 0.211
    },
    {
      "date": "2009-10-13",
      "value": 0.2095
    },
    {
      "date": "2009-10-14",
      "value": 0.2075
    },
    {
      "date": "2009-10-15",
      "value": 0.2055
    },
    {
      "date": "2009-10-16",
      "value": 0.209
    },
    {
      "date": "2009-10-19",
      "value": 0.2075
    },
    {
      "date": "2009-10-20",
      "value": 0.2075
    },
    {
      "date": "2009-10-21",
      "value": 0.2075
    },
    {
      "date": "2009-10-22",
      "value": 0.2055
    },
    {
      "date": "2009-10-23",
      "value": 0.204
    },
    {
      "date": "2009-10-26",
      "value": 0.203
    },
    {
      "date": "2009-10-27",
      "value": 0.2055
    },
    {
      "date": "2009-10-28",
      "value": 0.2085
    },
    {
      "date": "2009-10-29",
      "value": 0.21
    },
    {
      "date": "2009-10-30",
      "value": 0.21
    },
    {
      "date": "2009-11-02",
      "value": 0.211
    },
    {
      "date": "2009-11-03",
      "value": 0.212
    },
    {
      "date": "2009-11-04",
      "value": 0.2115
    },
    {
      "date": "2009-11-05",
      "value": 0.2115
    },
    {
      "date": "2009-11-06",
      "value": 0.209
    },
    {
      "date": "2009-11-09",
      "value": 0.207
    },
    {
      "date": "2009-11-10",
      "value": 0.206
    },
    {
      "date": "2009-11-11",
      "value": 0.204
    },
    {
      "date": "2009-11-12",
      "value": 0.2045
    },
    {
      "date": "2009-11-13",
      "value": 0.206
    },
    {
      "date": "2009-11-16",
      "value": 0.205
    },
    {
      "date": "2009-11-17",
      "value": 0.206
    },
    {
      "date": "2009-11-18",
      "value": 0.2065
    },
    {
      "date": "2009-11-19",
      "value": 0.208
    },
    {
      "date": "2009-11-20",
      "value": 0.208
    },
    {
      "date": "2009-11-23",
      "value": 0.207
    },
    {
      "date": "2009-11-24",
      "value": 0.209
    },
    {
      "date": "2009-11-25",
      "value": 0.207
    },
    {
      "date": "2009-11-26",
      "value": 0.2095
    },
    {
      "date": "2009-11-27",
      "value": 0.212
    },
    {
      "date": "2009-11-30",
      "value": 0.2095
    },
    {
      "date": "2009-12-01",
      "value": 0.209
    },
    {
      "date": "2009-12-02",
      "value": 0.208
    },
    {
      "date": "2009-12-03",
      "value": 0.206
    },
    {
      "date": "2009-12-04",
      "value": 0.208
    },
    {
      "date": "2009-12-07",
      "value": 0.212
    },
    {
      "date": "2009-12-08",
      "value": 0.213
    },
    {
      "date": "2009-12-09",
      "value": 0.2145
    },
    {
      "date": "2009-12-10",
      "value": 0.215
    },
    {
      "date": "2009-12-11",
      "value": 0.2135
    },
    {
      "date": "2009-12-14",
      "value": 0.215
    },
    {
      "date": "2009-12-15",
      "value": 0.2165
    },
    {
      "date": "2009-12-16",
      "value": 0.2165
    },
    {
      "date": "2009-12-17",
      "value": 0.218
    },
    {
      "date": "2009-12-18",
      "value": 0.218
    },
    {
      "date": "2009-12-21",
      "value": 0.219
    },
    {
      "date": "2009-12-22",
      "value": 0.2185
    },
    {
      "date": "2009-12-23",
      "value": 0.2205
    },
    {
      "date": "2009-12-28",
      "value": 0.217
    },
    {
      "date": "2009-12-29",
      "value": 0.2155
    },
    {
      "date": "2009-12-30",
      "value": 0.216
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2009",
      "avg": 0.2224840637,
      "high": 0.2555,
      "high_date": "2009-03-04",
      "low": 0.203,
      "low_date": "2009-09-23",
      "count": 251,
      "last_date": "2009-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2009-01",
        "avg": 0.23225,
        "high": 0.2425,
        "high_date": "2009-01-15",
        "low": 0.224,
        "low_date": "2009-01-02",
        "count": 20,
        "last_date": "2009-01-30"
      },
      {
        "period_type": "month",
        "period": "2009-02",
        "avg": 0.2412,
        "high": 0.251,
        "high_date": "2009-02-27",
        "low": 0.232,
        "low_date": "2009-02-10",
        "count": 20,
        "last_date": "2009-02-27"
      },
      {
        "period_type": "month",
        "period": "2009-03",
        "avg": 0.2394318182,
        "high": 0.2555,
        "high_date": "2009-03-04",
        "low": 0.2255,
        "low_date": "2009-03-24",
        "count": 22,
        "last_date": "2009-03-31"
      },
      {
        "period_type": "month",
        "period": "2009-04",
        "avg": 0.232875,
        "high": 0.243,
        "high_date": "2009-04-21",
        "low": 0.224,
        "low_date": "2009-04-06",
        "count": 20,
        "last_date": "2009-04-30"
      },
      {
        "period_type": "month",
        "period": "2009-05",
        "avg": 0.2241052632,
        "high": 0.2295,
        "high_date": "2009-05-14",
        "low": 0.2175,
        "low_date": "2009-05-25",
        "count": 19,
        "last_date": "2009-05-29"
      },
      {
        "period_type": "month",
        "period": "2009-06",
        "avg": 0.2271428571,
        "high": 0.2345,
        "high_date": "2009-06-23",
        "low": 0.22,
        "low_date": "2009-06-01",
        "count": 21,
        "last_date": "2009-06-30"
      },
      {
        "period_type": "month",
        "period": "2009-07",
        "avg": 0.2261304348,
        "high": 0.2335,
        "high_date": "2009-07-08",
        "low": 0.2165,
        "low_date": "2009-07-31",
        "count": 23,
        "last_date": "2009-07-31"
      },
      {
        "period_type": "month",
        "period": "2009-08",
        "avg": 0.2106904762,
        "high": 0.2155,
        "high_date": "2009-08-12",
        "low": 0.207,
        "low_date": "2009-08-24",
        "count": 21,
        "last_date": "2009-08-31"
      },
      {
        "period_type": "month",
        "period": "2009-09",
        "avg": 0.2072272727,
        "high": 0.214,
        "high_date": "2009-09-02",
        "low": 0.203,
        "low_date": "2009-09-23",
        "count": 22,
        "last_date": "2009-09-30"
      },
      {
        "period_type": "month",
        "period": "2009-10",
        "avg": 0.2080681818,
        "high": 0.211,
        "high_date": "2009-10-12",
        "low": 0.203,
        "low_date": "2009-10-26",
        "count": 22,
        "last_date": "2009-10-30"
      },
      {
        "period_type": "month",
        "period": "2009-11",
        "avg": 0.2080952381,
        "high": 0.212,
        "high_date": "2009-11-03",
        "low": 0.204,
        "low_date": "2009-11-11",
        "count": 21,
        "last_date": "2009-11-30"
      },
      {
        "period_type": "month",
        "period": "2009-12",
        "avg": 0.214475,
        "high": 0.2205,
        "high_date": "2009-12-23",
        "low": 0.206,
        "low_date": "2009-12-03",
        "count": 20,
        "last_date": "2009-12-30"
      }
    ]
  }
}