{
  "currency": "THB",
  "year": "2010",
  "complete": true,
  "date_used": "2010-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.22728,
  "observations": [
    {
      "date": "2010-01-04",
      "value": 0.215
    },
    {
      "date": "2010-01-05",
      "value": 0.213
    },
    {
      "date": "2010-01-07",
      "value": 0.2145
    },
    {
      "date": "2010-01-08",
      "value": 0.215
    },
    {
      "date": "2010-01-11",
      "value": 0.213
    },
    {
      "date": "2010-01-12",
      "value": 0.213
    },
    {
      "date": "2010-01-13",
      "value": 0.2135
    },
    {
      "date": "2010-01-14",
      "value": 0.2135
    },
    {
      "date": "2010-01-15",
      "value": 0.2145
    },
    {
      "date": "2010-01-18",
      "value": 0.2145
    },
    {
      "date": "2010-01-19",
      "value": 0.214
    },
    {
      "date": "2010-01-20",
      "value": 0.2165
    },
    {
      "date": "2010-01-21",
      "value": 0.2185
    },
    {
      "date": "2010-01-22",
      "value": 0.218
    },
    {
      "date": "2010-01-25",
      "value": 0.219
    },
    {
      "date": "2010-01-26",
      "value": 0.221
    },
    {
      "date": "2010-01-27",
      "value": 0.221
    },
    {
      "date": "2010-01-28",
      "value": 0.22
    },
    {
      "date": "2010-01-29",
      "value": 0.221
    },
    {
      "date": "2010-02-01",
      "value": 0.221
    },
    {
      "date": "2010-02-02",
      "value": 0.2195
    },
    {
      "date": "2010-02-03",
      "value": 0.218
    },
    {
      "date": "2010-02-04",
      "value": 0.2205
    },
    {
      "date": "2010-02-05",
      "value": 0.225
    },
    {
      "date": "2010-02-08",
      "value": 0.223
    },
    {
      "date": "2010-02-09",
      "value": 0.2225
    },
    {
      "date": "2010-02-10",
      "value": 0.221
    },
    {
      "date": "2010-02-11",
      "value": 0.219
    },
    {
      "date": "2010-02-12",
      "value": 0.219
    },
    {
      "date": "2010-02-15",
      "value": 0.219
    },
    {
      "date": "2010-02-16",
      "value": 0.2175
    },
    {
      "date": "2010-02-17",
      "value": 0.216
    },
    {
      "date": "2010-02-18",
      "value": 0.218
    },
    {
      "date": "2010-02-19",
      "value": 0.22
    },
    {
      "date": "2010-02-22",
      "value": 0.2175
    },
    {
      "date": "2010-02-23",
      "value": 0.2155
    },
    {
      "date": "2010-02-24",
      "value": 0.219
    },
    {
      "date": "2010-02-25",
      "value": 0.219
    },
    {
      "date": "2010-02-26",
      "value": 0.217
    },
    {
      "date": "2010-03-01",
      "value": 0.2175
    },
    {
      "date": "2010-03-02",
      "value": 0.22
    },
    {
      "date": "2010-03-03",
      "value": 0.2205
    },
    {
      "date": "2010-03-04",
      "value": 0.219
    },
    {
      "date": "2010-03-05",
      "value": 0.219
    },
    {
      "date": "2010-03-08",
      "value": 0.217
    },
    {
      "date": "2010-03-09",
      "value": 0.218
    },
    {
      "date": "2010-03-10",
      "value": 0.219
    },
    {
      "date": "2010-03-11",
      "value": 0.2185
    },
    {
      "date": "2010-03-12",
      "value": 0.217
    },
    {
      "date": "2010-03-15",
      "value": 0.217
    },
    {
      "date": "2010-03-16",
      "value": 0.219
    },
    {
      "date": "2010-03-17",
      "value": 0.219
    },
    {
      "date": "2010-03-18",
      "value": 0.22
    },
    {
      "date": "2010-03-19",
      "value": 0.22
    },
    {
      "date": "2010-03-22",
      "value": 0.2225
    },
    {
      "date": "2010-03-23",
      "value": 0.2235
    },
    {
      "date": "2010-03-24",
      "value": 0.223
    },
    {
      "date": "2010-03-25",
      "value": 0.224
    },
    {
      "date": "2010-03-26",
      "value": 0.223
    },
    {
      "date": "2010-03-29",
      "value": 0.224
    },
    {
      "date": "2010-03-30",
      "value": 0.223
    },
    {
      "date": "2010-03-31",
      "value": 0.224
    },
    {
      "date": "2010-04-01",
      "value": 0.223
    },
    {
      "date": "2010-04-06",
      "value": 0.2225
    },
    {
      "date": "2010-04-07",
      "value": 0.223
    },
    {
      "date": "2010-04-08",
      "value": 0.2255
    },
    {
      "date": "2010-04-09",
      "value": 0.224
    },
    {
      "date": "2010-04-12",
      "value": 0.222
    },
    {
      "date": "2010-04-13",
      "value": 0.222
    },
    {
      "date": "2010-04-14",
      "value": 0.222
    },
    {
      "date": "2010-04-15",
      "value": 0.221
    },
    {
      "date": "2010-04-16",
      "value": 0.222
    },
    {
      "date": "2010-04-19",
      "value": 0.2235
    },
    {
      "date": "2010-04-20",
      "value": 0.223
    },
    {
      "date": "2010-04-21",
      "value": 0.223
    },
    {
      "date": "2010-04-22",
      "value": 0.223
    },
    {
      "date": "2010-04-23",
      "value": 0.225
    },
    {
      "date": "2010-04-26",
      "value": 0.222
    },
    {
      "date": "2010-04-27",
      "value": 0.222
    },
    {
      "date": "2010-04-28",
      "value": 0.2265
    },
    {
      "date": "2010-04-29",
      "value": 0.226
    },
    {
      "date": "2010-04-30",
      "value": 0.224
    },
    {
      "date": "2010-05-03",
      "value": 0.225
    },
    {
      "date": "2010-05-04",
      "value": 0.2255
    },
    {
      "date": "2010-05-05",
      "value": 0.2295
    },
    {
      "date": "2010-05-06",
      "value": 0.2355
    },
    {
      "date": "2010-05-07",
      "value": 0.24
    },
    {
      "date": "2010-05-10",
      "value": 0.2315
    },
    {
      "date": "2010-05-11",
      "value": 0.2335
    },
    {
      "date": "2010-05-12",
      "value": 0.235
    },
    {
      "date": "2010-05-14",
      "value": 0.235
    },
    {
      "date": "2010-05-17",
      "value": 0.24
    },
    {
      "date": "2010-05-18",
      "value": 0.2385
    },
    {
      "date": "2010-05-19",
      "value": 0.243
    },
    {
      "date": "2010-05-20",
      "value": 0.241
    },
    {
      "date": "2010-05-21",
      "value": 0.243
    },
    {
      "date": "2010-05-24",
      "value": 0.241
    },
    {
      "date": "2010-05-25",
      "value": 0.246
    },
    {
      "date": "2010-05-26",
      "value": 0.2445
    },
    {
      "date": "2010-05-27",
      "value": 0.242
    },
    {
      "date": "2010-05-28",
      "value": 0.241
    },
    {
      "date": "2010-05-31",
      "value": 0.241
    },
    {
      "date": "2010-06-01",
      "value": 0.2425
    },
    {
      "date": "2010-06-02",
      "value": 0.2395
    },
    {
      "date": "2010-06-03",
      "value": 0.238
    },
    {
      "date": "2010-06-04",
      "value": 0.24
    },
    {
      "date": "2010-06-07",
      "value": 0.247
    },
    {
      "date": "2010-06-08",
      "value": 0.247
    },
    {
      "date": "2010-06-09",
      "value": 0.2465
    },
    {
      "date": "2010-06-10",
      "value": 0.245
    },
    {
      "date": "2010-06-11",
      "value": 0.243
    },
    {
      "date": "2010-06-14",
      "value": 0.242
    },
    {
      "date": "2010-06-15",
      "value": 0.244
    },
    {
      "date": "2010-06-16",
      "value": 0.24
    },
    {
      "date": "2010-06-17",
      "value": 0.242
    },
    {
      "date": "2010-06-18",
      "value": 0.238
    },
    {
      "date": "2010-06-21",
      "value": 0.2365
    },
    {
      "date": "2010-06-22",
      "value": 0.239
    },
    {
      "date": "2010-06-23",
      "value": 0.2395
    },
    {
      "date": "2010-06-24",
      "value": 0.239
    },
    {
      "date": "2010-06-28",
      "value": 0.2385
    },
    {
      "date": "2010-06-29",
      "value": 0.2405
    },
    {
      "date": "2010-06-30",
      "value": 0.24
    },
    {
      "date": "2010-07-01",
      "value": 0.2415
    },
    {
      "date": "2010-07-02",
      "value": 0.237
    },
    {
      "date": "2010-07-05",
      "value": 0.236
    },
    {
      "date": "2010-07-06",
      "value": 0.236
    },
    {
      "date": "2010-07-07",
      "value": 0.236
    },
    {
      "date": "2010-07-08",
      "value": 0.233
    },
    {
      "date": "2010-07-09",
      "value": 0.232
    },
    {
      "date": "2010-07-12",
      "value": 0.233
    },
    {
      "date": "2010-07-13",
      "value": 0.232
    },
    {
      "date": "2010-07-14",
      "value": 0.229
    },
    {
      "date": "2010-07-15",
      "value": 0.229
    },
    {
      "date": "2010-07-16",
      "value": 0.227
    },
    {
      "date": "2010-07-19",
      "value": 0.228
    },
    {
      "date": "2010-07-20",
      "value": 0.227
    },
    {
      "date": "2010-07-21",
      "value": 0.2275
    },
    {
      "date": "2010-07-22",
      "value": 0.2285
    },
    {
      "date": "2010-07-23",
      "value": 0.227
    },
    {
      "date": "2010-07-26",
      "value": 0.227
    },
    {
      "date": "2010-07-27",
      "value": 0.226
    },
    {
      "date": "2010-07-28",
      "value": 0.226
    },
    {
      "date": "2010-07-29",
      "value": 0.226
    },
    {
      "date": "2010-07-30",
      "value": 0.224
    },
    {
      "date": "2010-08-02",
      "value": 0.223
    },
    {
      "date": "2010-08-03",
      "value": 0.2205
    },
    {
      "date": "2010-08-04",
      "value": 0.221
    },
    {
      "date": "2010-08-05",
      "value": 0.223
    },
    {
      "date": "2010-08-06",
      "value": 0.222
    },
    {
      "date": "2010-08-09",
      "value": 0.2215
    },
    {
      "date": "2010-08-10",
      "value": 0.2235
    },
    {
      "date": "2010-08-11",
      "value": 0.227
    },
    {
      "date": "2010-08-12",
      "value": 0.23
    },
    {
      "date": "2010-08-13",
      "value": 0.231
    },
    {
      "date": "2010-08-16",
      "value": 0.233
    },
    {
      "date": "2010-08-17",
      "value": 0.231
    },
    {
      "date": "2010-08-18",
      "value": 0.232
    },
    {
      "date": "2010-08-19",
      "value": 0.2335
    },
    {
      "date": "2010-08-20",
      "value": 0.2345
    },
    {
      "date": "2010-08-23",
      "value": 0.2355
    },
    {
      "date": "2010-08-24",
      "value": 0.2365
    },
    {
      "date": "2010-08-25",
      "value": 0.237
    },
    {
      "date": "2010-08-26",
      "value": 0.2355
    },
    {
      "date": "2010-08-27",
      "value": 0.236
    },
    {
      "date": "2010-08-30",
      "value": 0.236
    },
    {
      "date": "2010-08-31",
      "value": 0.2375
    },
    {
      "date": "2010-09-01",
      "value": 0.236
    },
    {
      "date": "2010-09-02",
      "value": 0.2345
    },
    {
      "date": "2010-09-03",
      "value": 0.233
    },
    {
      "date": "2010-09-06",
      "value": 0.2315
    },
    {
      "date": "2010-09-07",
      "value": 0.233
    },
    {
      "date": "2010-09-08",
      "value": 0.2355
    },
    {
      "date": "2010-09-09",
      "value": 0.236
    },
    {
      "date": "2010-09-10",
      "value": 0.2355
    },
    {
      "date": "2010-09-13",
      "value": 0.233
    },
    {
      "date": "2010-09-14",
      "value": 0.232
    },
    {
      "date": "2010-09-15",
      "value": 0.23
    },
    {
      "date": "2010-09-16",
      "value": 0.229
    },
    {
      "date": "2010-09-17",
      "value": 0.2285
    },
    {
      "date": "2010-09-20",
      "value": 0.229
    },
    {
      "date": "2010-09-21",
      "value": 0.227
    },
    {
      "date": "2010-09-22",
      "value": 0.224
    },
    {
      "date": "2010-09-23",
      "value": 0.2245
    },
    {
      "date": "2010-09-24",
      "value": 0.2245
    },
    {
      "date": "2010-09-27",
      "value": 0.2225
    },
    {
      "date": "2010-09-28",
      "value": 0.226
    },
    {
      "date": "2010-09-29",
      "value": 0.22
    },
    {
      "date": "2010-09-30",
      "value": 0.222
    },
    {
      "date": "2010-10-01",
      "value": 0.2215
    },
    {
      "date": "2010-10-04",
      "value": 0.2235
    },
    {
      "date": "2010-10-05",
      "value": 0.224
    },
    {
      "date": "2010-10-06",
      "value": 0.2225
    },
    {
      "date": "2010-10-07",
      "value": 0.224
    },
    {
      "date": "2010-10-08",
      "value": 0.222
    },
    {
      "date": "2010-10-11",
      "value": 0.221
    },
    {
      "date": "2010-10-12",
      "value": 0.223
    },
    {
      "date": "2010-10-13",
      "value": 0.222
    },
    {
      "date": "2010-10-14",
      "value": 0.219
    },
    {
      "date": "2010-10-15",
      "value": 0.22
    },
    {
      "date": "2010-10-18",
      "value": 0.2235
    },
    {
      "date": "2010-10-19",
      "value": 0.224
    },
    {
      "date": "2010-10-20",
      "value": 0.226
    },
    {
      "date": "2010-10-21",
      "value": 0.223
    },
    {
      "date": "2010-10-22",
      "value": 0.223
    },
    {
      "date": "2010-10-25",
      "value": 0.2195
    },
    {
      "date": "2010-10-26",
      "value": 0.2215
    },
    {
      "date": "2010-10-27",
      "value": 0.226
    },
    {
      "date": "2010-10-28",
      "value": 0.225
    },
    {
      "date": "2010-10-29",
      "value": 0.226
    },
    {
      "date": "2010-11-01",
      "value": 0.223
    },
    {
      "date": "2010-11-02",
      "value": 0.223
    },
    {
      "date": "2010-11-03",
      "value": 0.2235
    },
    {
      "date": "2010-11-04",
      "value": 0.22
    },
    {
      "date": "2010-11-05",
      "value": 0.2205
    },
    {
      "date": "2010-11-08",
      "value": 0.224
    },
    {
      "date": "2010-11-09",
      "value": 0.229
    },
    {
      "date": "2010-11-10",
      "value": 0.228
    },
    {
      "date": "2010-11-11",
      "value": 0.2285
    },
    {
      "date": "2010-11-12",
      "value": 0.231
    },
    {
      "date": "2010-11-15",
      "value": 0.2305
    },
    {
      "date": "2010-11-16",
      "value": 0.228
    },
    {
      "date": "2010-11-17",
      "value": 0.232
    },
    {
      "date": "2010-11-18",
      "value": 0.23
    },
    {
      "date": "2010-11-19",
      "value": 0.229
    },
    {
      "date": "2010-11-22",
      "value": 0.228
    },
    {
      "date": "2010-11-23",
      "value": 0.23
    },
    {
      "date": "2010-11-24",
      "value": 0.2325
    },
    {
      "date": "2010-11-25",
      "value": 0.2315
    },
    {
      "date": "2010-11-26",
      "value": 0.231
    },
    {
      "date": "2010-11-29",
      "value": 0.2305
    },
    {
      "date": "2010-11-30",
      "value": 0.232
    },
    {
      "date": "2010-12-01",
      "value": 0.2325
    },
    {
      "date": "2010-12-02",
      "value": 0.2325
    },
    {
      "date": "2010-12-03",
      "value": 0.23
    },
    {
      "date": "2010-12-06",
      "value": 0.2285
    },
    {
      "date": "2010-12-07",
      "value": 0.2275
    },
    {
      "date": "2010-12-08",
      "value": 0.2295
    },
    {
      "date": "2010-12-09",
      "value": 0.228
    },
    {
      "date": "2010-12-10",
      "value": 0.229
    },
    {
      "date": "2010-12-13",
      "value": 0.23
    },
    {
      "date": "2010-12-14",
      "value": 0.2265
    },
    {
      "date": "2010-12-15",
      "value": 0.227
    },
    {
      "date": "2010-12-16",
      "value": 0.2275
    },
    {
      "date": "2010-12-17",
      "value": 0.225
    },
    {
      "date": "2010-12-20",
      "value": 0.227
    },
    {
      "date": "2010-12-21",
      "value": 0.2265
    },
    {
      "date": "2010-12-22",
      "value": 0.226
    },
    {
      "date": "2010-12-23",
      "value": 0.2275
    },
    {
      "date": "2010-12-27",
      "value": 0.2265
    },
    {
      "date": "2010-12-28",
      "value": 0.225
    },
    {
      "date": "2010-12-29",
      "value": 0.227
    },
    {
      "date": "2010-12-30",
      "value": 0.2255
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2010",
      "avg": 0.227284585,
      "high": 0.247,
      "high_date": "2010-06-07",
      "low": 0.213,
      "low_date": "2010-01-05",
      "count": 253,
      "last_date": "2010-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2010-01",
        "avg": 0.2162368421,
        "high": 0.221,
        "high_date": "2010-01-26",
        "low": 0.213,
        "low_date": "2010-01-05",
        "count": 19,
        "last_date": "2010-01-29"
      },
      {
        "period_type": "month",
        "period": "2010-02",
        "avg": 0.21935,
        "high": 0.225,
        "high_date": "2010-02-05",
        "low": 0.2155,
        "low_date": "2010-02-23",
        "count": 20,
        "last_date": "2010-02-26"
      },
      {
        "period_type": "month",
        "period": "2010-03",
        "avg": 0.220326087,
        "high": 0.224,
        "high_date": "2010-03-25",
        "low": 0.217,
        "low_date": "2010-03-08",
        "count": 23,
        "last_date": "2010-03-31"
      },
      {
        "period_type": "month",
        "period": "2010-04",
        "avg": 0.22325,
        "high": 0.2265,
        "high_date": "2010-04-28",
        "low": 0.221,
        "low_date": "2010-04-15",
        "count": 20,
        "last_date": "2010-04-30"
      },
      {
        "period_type": "month",
        "period": "2010-05",
        "avg": 0.237575,
        "high": 0.246,
        "high_date": "2010-05-25",
        "low": 0.225,
        "low_date": "2010-05-03",
        "count": 20,
        "last_date": "2010-05-31"
      },
      {
        "period_type": "month",
        "period": "2010-06",
        "avg": 0.2413095238,
        "high": 0.247,
        "high_date": "2010-06-07",
        "low": 0.2365,
        "low_date": "2010-06-21",
        "count": 21,
        "last_date": "2010-06-30"
      },
      {
        "period_type": "month",
        "period": "2010-07",
        "avg": 0.2303863636,
        "high": 0.2415,
        "high_date": "2010-07-01",
        "low": 0.224,
        "low_date": "2010-07-30",
        "count": 22,
        "last_date": "2010-07-30"
      },
      {
        "period_type": "month",
        "period": "2010-08",
        "avg": 0.2300227273,
        "high": 0.2375,
        "high_date": "2010-08-31",
        "low": 0.2205,
        "low_date": "2010-08-03",
        "count": 22,
        "last_date": "2010-08-31"
      },
      {
        "period_type": "month",
        "period": "2010-09",
        "avg": 0.2294090909,
        "high": 0.236,
        "high_date": "2010-09-01",
        "low": 0.22,
        "low_date": "2010-09-29",
        "count": 22,
        "last_date": "2010-09-30"
      },
      {
        "period_type": "month",
        "period": "2010-10",
        "avg": 0.2228571429,
        "high": 0.226,
        "high_date": "2010-10-20",
        "low": 0.219,
        "low_date": "2010-10-14",
        "count": 21,
        "last_date": "2010-10-29"
      },
      {
        "period_type": "month",
        "period": "2010-11",
        "avg": 0.2279772727,
        "high": 0.2325,
        "high_date": "2010-11-24",
        "low": 0.22,
        "low_date": "2010-11-04",
        "count": 22,
        "last_date": "2010-11-30"
      },
      {
        "period_type": "month",
        "period": "2010-12",
        "avg": 0.2278333333,
        "high": 0.2325,
        "high_date": "2010-12-01",
        "low": 0.225,
        "low_date": "2010-12-17",
        "count": 21,
        "last_date": "2010-12-30"
      }
    ]
  }
}