{
  "currency": "THB",
  "year": "2012",
  "complete": true,
  "date_used": "2012-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.21796,
  "observations": [
    {
      "date": "2012-01-02",
      "value": 0.2183
    },
    {
      "date": "2012-01-03",
      "value": 0.2185
    },
    {
      "date": "2012-01-04",
      "value": 0.2166
    },
    {
      "date": "2012-01-05",
      "value": 0.2169
    },
    {
      "date": "2012-01-09",
      "value": 0.2179
    },
    {
      "date": "2012-01-10",
      "value": 0.2179
    },
    {
      "date": "2012-01-11",
      "value": 0.2175
    },
    {
      "date": "2012-01-12",
      "value": 0.2179
    },
    {
      "date": "2012-01-13",
      "value": 0.2174
    },
    {
      "date": "2012-01-16",
      "value": 0.2194
    },
    {
      "date": "2012-01-17",
      "value": 0.218
    },
    {
      "date": "2012-01-18",
      "value": 0.2174
    },
    {
      "date": "2012-01-19",
      "value": 0.2157
    },
    {
      "date": "2012-01-20",
      "value": 0.2149
    },
    {
      "date": "2012-01-23",
      "value": 0.2158
    },
    {
      "date": "2012-01-24",
      "value": 0.2147
    },
    {
      "date": "2012-01-25",
      "value": 0.2144
    },
    {
      "date": "2012-01-26",
      "value": 0.2155
    },
    {
      "date": "2012-01-27",
      "value": 0.2167
    },
    {
      "date": "2012-01-30",
      "value": 0.2175
    },
    {
      "date": "2012-01-31",
      "value": 0.2184
    },
    {
      "date": "2012-02-01",
      "value": 0.2187
    },
    {
      "date": "2012-02-02",
      "value": 0.2176
    },
    {
      "date": "2012-02-03",
      "value": 0.2181
    },
    {
      "date": "2012-02-06",
      "value": 0.2175
    },
    {
      "date": "2012-02-07",
      "value": 0.2172
    },
    {
      "date": "2012-02-08",
      "value": 0.2166
    },
    {
      "date": "2012-02-09",
      "value": 0.216
    },
    {
      "date": "2012-02-10",
      "value": 0.2155
    },
    {
      "date": "2012-02-13",
      "value": 0.2153
    },
    {
      "date": "2012-02-14",
      "value": 0.2164
    },
    {
      "date": "2012-02-15",
      "value": 0.2166
    },
    {
      "date": "2012-02-16",
      "value": 0.2189
    },
    {
      "date": "2012-02-17",
      "value": 0.2181
    },
    {
      "date": "2012-02-20",
      "value": 0.2178
    },
    {
      "date": "2012-02-21",
      "value": 0.2165
    },
    {
      "date": "2012-02-22",
      "value": 0.2173
    },
    {
      "date": "2012-02-23",
      "value": 0.2187
    },
    {
      "date": "2012-02-24",
      "value": 0.2176
    },
    {
      "date": "2012-02-27",
      "value": 0.2158
    },
    {
      "date": "2012-02-28",
      "value": 0.2162
    },
    {
      "date": "2012-02-29",
      "value": 0.2167
    },
    {
      "date": "2012-03-01",
      "value": 0.2165
    },
    {
      "date": "2012-03-02",
      "value": 0.2179
    },
    {
      "date": "2012-03-05",
      "value": 0.2183
    },
    {
      "date": "2012-03-06",
      "value": 0.2188
    },
    {
      "date": "2012-03-07",
      "value": 0.2206
    },
    {
      "date": "2012-03-08",
      "value": 0.2213
    },
    {
      "date": "2012-03-09",
      "value": 0.2199
    },
    {
      "date": "2012-03-12",
      "value": 0.2221
    },
    {
      "date": "2012-03-13",
      "value": 0.2218
    },
    {
      "date": "2012-03-14",
      "value": 0.2213
    },
    {
      "date": "2012-03-15",
      "value": 0.2225
    },
    {
      "date": "2012-03-16",
      "value": 0.2209
    },
    {
      "date": "2012-03-19",
      "value": 0.2202
    },
    {
      "date": "2012-03-20",
      "value": 0.2189
    },
    {
      "date": "2012-03-21",
      "value": 0.2186
    },
    {
      "date": "2012-03-22",
      "value": 0.2196
    },
    {
      "date": "2012-03-23",
      "value": 0.2192
    },
    {
      "date": "2012-03-26",
      "value": 0.2191
    },
    {
      "date": "2012-03-27",
      "value": 0.2177
    },
    {
      "date": "2012-03-28",
      "value": 0.2162
    },
    {
      "date": "2012-03-29",
      "value": 0.2151
    },
    {
      "date": "2012-03-30",
      "value": 0.2149
    },
    {
      "date": "2012-04-02",
      "value": 0.2143
    },
    {
      "date": "2012-04-03",
      "value": 0.214
    },
    {
      "date": "2012-04-04",
      "value": 0.2152
    },
    {
      "date": "2012-04-05",
      "value": 0.2161
    },
    {
      "date": "2012-04-10",
      "value": 0.2189
    },
    {
      "date": "2012-04-11",
      "value": 0.2196
    },
    {
      "date": "2012-04-12",
      "value": 0.2203
    },
    {
      "date": "2012-04-13",
      "value": 0.22
    },
    {
      "date": "2012-04-16",
      "value": 0.2212
    },
    {
      "date": "2012-04-17",
      "value": 0.2198
    },
    {
      "date": "2012-04-18",
      "value": 0.2195
    },
    {
      "date": "2012-04-19",
      "value": 0.218
    },
    {
      "date": "2012-04-20",
      "value": 0.2176
    },
    {
      "date": "2012-04-23",
      "value": 0.2172
    },
    {
      "date": "2012-04-24",
      "value": 0.2176
    },
    {
      "date": "2012-04-25",
      "value": 0.2175
    },
    {
      "date": "2012-04-26",
      "value": 0.2171
    },
    {
      "date": "2012-04-27",
      "value": 0.2187
    },
    {
      "date": "2012-04-30",
      "value": 0.2188
    },
    {
      "date": "2012-05-02",
      "value": 0.2183
    },
    {
      "date": "2012-05-03",
      "value": 0.2184
    },
    {
      "date": "2012-05-04",
      "value": 0.2187
    },
    {
      "date": "2012-05-07",
      "value": 0.2212
    },
    {
      "date": "2012-05-08",
      "value": 0.2209
    },
    {
      "date": "2012-05-09",
      "value": 0.2211
    },
    {
      "date": "2012-05-10",
      "value": 0.2217
    },
    {
      "date": "2012-05-11",
      "value": 0.2235
    },
    {
      "date": "2012-05-14",
      "value": 0.2238
    },
    {
      "date": "2012-05-15",
      "value": 0.2243
    },
    {
      "date": "2012-05-16",
      "value": 0.2287
    },
    {
      "date": "2012-05-18",
      "value": 0.2296
    },
    {
      "date": "2012-05-21",
      "value": 0.2277
    },
    {
      "date": "2012-05-22",
      "value": 0.2272
    },
    {
      "date": "2012-05-23",
      "value": 0.2273
    },
    {
      "date": "2012-05-24",
      "value": 0.2269
    },
    {
      "date": "2012-05-25",
      "value": 0.226
    },
    {
      "date": "2012-05-28",
      "value": 0.2261
    },
    {
      "date": "2012-05-29",
      "value": 0.2257
    },
    {
      "date": "2012-05-30",
      "value": 0.227
    },
    {
      "date": "2012-05-31",
      "value": 0.227
    },
    {
      "date": "2012-06-01",
      "value": 0.2288
    },
    {
      "date": "2012-06-04",
      "value": 0.2298
    },
    {
      "date": "2012-06-05",
      "value": 0.2277
    },
    {
      "date": "2012-06-07",
      "value": 0.2279
    },
    {
      "date": "2012-06-08",
      "value": 0.2264
    },
    {
      "date": "2012-06-11",
      "value": 0.2238
    },
    {
      "date": "2012-06-12",
      "value": 0.2235
    },
    {
      "date": "2012-06-13",
      "value": 0.2236
    },
    {
      "date": "2012-06-14",
      "value": 0.223
    },
    {
      "date": "2012-06-15",
      "value": 0.2222
    },
    {
      "date": "2012-06-18",
      "value": 0.2216
    },
    {
      "date": "2012-06-19",
      "value": 0.2232
    },
    {
      "date": "2012-06-20",
      "value": 0.2216
    },
    {
      "date": "2012-06-21",
      "value": 0.2202
    },
    {
      "date": "2012-06-25",
      "value": 0.2211
    },
    {
      "date": "2012-06-26",
      "value": 0.2219
    },
    {
      "date": "2012-06-27",
      "value": 0.222
    },
    {
      "date": "2012-06-28",
      "value": 0.2212
    },
    {
      "date": "2012-06-29",
      "value": 0.219
    },
    {
      "date": "2012-07-02",
      "value": 0.2195
    },
    {
      "date": "2012-07-03",
      "value": 0.22
    },
    {
      "date": "2012-07-04",
      "value": 0.2207
    },
    {
      "date": "2012-07-05",
      "value": 0.2193
    },
    {
      "date": "2012-07-06",
      "value": 0.2204
    },
    {
      "date": "2012-07-09",
      "value": 0.2211
    },
    {
      "date": "2012-07-10",
      "value": 0.2208
    },
    {
      "date": "2012-07-11",
      "value": 0.2197
    },
    {
      "date": "2012-07-12",
      "value": 0.2208
    },
    {
      "date": "2012-07-13",
      "value": 0.2213
    },
    {
      "date": "2012-07-16",
      "value": 0.2229
    },
    {
      "date": "2012-07-17",
      "value": 0.2225
    },
    {
      "date": "2012-07-18",
      "value": 0.2198
    },
    {
      "date": "2012-07-19",
      "value": 0.2188
    },
    {
      "date": "2012-07-20",
      "value": 0.2189
    },
    {
      "date": "2012-07-23",
      "value": 0.2198
    },
    {
      "date": "2012-07-24",
      "value": 0.2188
    },
    {
      "date": "2012-07-25",
      "value": 0.2196
    },
    {
      "date": "2012-07-26",
      "value": 0.2193
    },
    {
      "date": "2012-07-27",
      "value": 0.2176
    },
    {
      "date": "2012-07-30",
      "value": 0.2176
    },
    {
      "date": "2012-07-31",
      "value": 0.2156
    },
    {
      "date": "2012-08-01",
      "value": 0.2145
    },
    {
      "date": "2012-08-02",
      "value": 0.2145
    },
    {
      "date": "2012-08-03",
      "value": 0.2149
    },
    {
      "date": "2012-08-06",
      "value": 0.2142
    },
    {
      "date": "2012-08-07",
      "value": 0.2129
    },
    {
      "date": "2012-08-08",
      "value": 0.2138
    },
    {
      "date": "2012-08-09",
      "value": 0.2127
    },
    {
      "date": "2012-08-10",
      "value": 0.2134
    },
    {
      "date": "2012-08-13",
      "value": 0.2125
    },
    {
      "date": "2012-08-14",
      "value": 0.2118
    },
    {
      "date": "2012-08-15",
      "value": 0.2128
    },
    {
      "date": "2012-08-16",
      "value": 0.2125
    },
    {
      "date": "2012-08-17",
      "value": 0.2132
    },
    {
      "date": "2012-08-20",
      "value": 0.2119
    },
    {
      "date": "2012-08-21",
      "value": 0.2114
    },
    {
      "date": "2012-08-22",
      "value": 0.2123
    },
    {
      "date": "2012-08-23",
      "value": 0.2125
    },
    {
      "date": "2012-08-24",
      "value": 0.2114
    },
    {
      "date": "2012-08-27",
      "value": 0.2116
    },
    {
      "date": "2012-08-28",
      "value": 0.2101
    },
    {
      "date": "2012-08-29",
      "value": 0.2121
    },
    {
      "date": "2012-08-30",
      "value": 0.2125
    },
    {
      "date": "2012-08-31",
      "value": 0.2129
    },
    {
      "date": "2012-09-03",
      "value": 0.2138
    },
    {
      "date": "2012-09-04",
      "value": 0.214
    },
    {
      "date": "2012-09-05",
      "value": 0.2156
    },
    {
      "date": "2012-09-06",
      "value": 0.2162
    },
    {
      "date": "2012-09-07",
      "value": 0.2158
    },
    {
      "date": "2012-09-10",
      "value": 0.213
    },
    {
      "date": "2012-09-11",
      "value": 0.2134
    },
    {
      "date": "2012-09-12",
      "value": 0.2132
    },
    {
      "date": "2012-09-13",
      "value": 0.2122
    },
    {
      "date": "2012-09-14",
      "value": 0.2132
    },
    {
      "date": "2012-09-17",
      "value": 0.2137
    },
    {
      "date": "2012-09-18",
      "value": 0.2135
    },
    {
      "date": "2012-09-19",
      "value": 0.2128
    },
    {
      "date": "2012-09-20",
      "value": 0.2123
    },
    {
      "date": "2012-09-21",
      "value": 0.2122
    },
    {
      "date": "2012-09-24",
      "value": 0.2124
    },
    {
      "date": "2012-09-25",
      "value": 0.2129
    },
    {
      "date": "2012-09-26",
      "value": 0.2127
    },
    {
      "date": "2012-09-27",
      "value": 0.2128
    },
    {
      "date": "2012-09-28",
      "value": 0.212
    },
    {
      "date": "2012-10-01",
      "value": 0.2134
    },
    {
      "date": "2012-10-02",
      "value": 0.2144
    },
    {
      "date": "2012-10-03",
      "value": 0.2168
    },
    {
      "date": "2012-10-04",
      "value": 0.2178
    },
    {
      "date": "2012-10-05",
      "value": 0.2164
    },
    {
      "date": "2012-10-08",
      "value": 0.2164
    },
    {
      "date": "2012-10-09",
      "value": 0.2169
    },
    {
      "date": "2012-10-10",
      "value": 0.218
    },
    {
      "date": "2012-10-11",
      "value": 0.2186
    },
    {
      "date": "2012-10-12",
      "value": 0.2181
    },
    {
      "date": "2012-10-15",
      "value": 0.2183
    },
    {
      "date": "2012-10-16",
      "value": 0.2166
    },
    {
      "date": "2012-10-17",
      "value": 0.2154
    },
    {
      "date": "2012-10-18",
      "value": 0.2142
    },
    {
      "date": "2012-10-19",
      "value": 0.2135
    },
    {
      "date": "2012-10-22",
      "value": 0.2141
    },
    {
      "date": "2012-10-23",
      "value": 0.215
    },
    {
      "date": "2012-10-24",
      "value": 0.2169
    },
    {
      "date": "2012-10-25",
      "value": 0.2174
    },
    {
      "date": "2012-10-26",
      "value": 0.2188
    },
    {
      "date": "2012-10-29",
      "value": 0.2184
    },
    {
      "date": "2012-10-30",
      "value": 0.217
    },
    {
      "date": "2012-10-31",
      "value": 0.2163
    },
    {
      "date": "2012-11-01",
      "value": 0.2169
    },
    {
      "date": "2012-11-02",
      "value": 0.2174
    },
    {
      "date": "2012-11-05",
      "value": 0.2178
    },
    {
      "date": "2012-11-06",
      "value": 0.2175
    },
    {
      "date": "2012-11-07",
      "value": 0.2177
    },
    {
      "date": "2012-11-08",
      "value": 0.2183
    },
    {
      "date": "2012-11-09",
      "value": 0.2185
    },
    {
      "date": "2012-11-12",
      "value": 0.2204
    },
    {
      "date": "2012-11-13",
      "value": 0.2208
    },
    {
      "date": "2012-11-14",
      "value": 0.2209
    },
    {
      "date": "2012-11-15",
      "value": 0.2206
    },
    {
      "date": "2012-11-16",
      "value": 0.2204
    },
    {
      "date": "2012-11-19",
      "value": 0.2208
    },
    {
      "date": "2012-11-20",
      "value": 0.2196
    },
    {
      "date": "2012-11-21",
      "value": 0.221
    },
    {
      "date": "2012-11-22",
      "value": 0.2188
    },
    {
      "date": "2012-11-23",
      "value": 0.2172
    },
    {
      "date": "2012-11-26",
      "value": 0.2162
    },
    {
      "date": "2012-11-27",
      "value": 0.2159
    },
    {
      "date": "2012-11-28",
      "value": 0.2179
    },
    {
      "date": "2012-11-29",
      "value": 0.2161
    },
    {
      "date": "2012-11-30",
      "value": 0.2167
    },
    {
      "date": "2012-12-03",
      "value": 0.2171
    },
    {
      "date": "2012-12-04",
      "value": 0.2157
    },
    {
      "date": "2012-12-05",
      "value": 0.215
    },
    {
      "date": "2012-12-06",
      "value": 0.2155
    },
    {
      "date": "2012-12-07",
      "value": 0.2172
    },
    {
      "date": "2012-12-10",
      "value": 0.2183
    },
    {
      "date": "2012-12-11",
      "value": 0.2182
    },
    {
      "date": "2012-12-12",
      "value": 0.2164
    },
    {
      "date": "2012-12-13",
      "value": 0.2174
    },
    {
      "date": "2012-12-14",
      "value": 0.2178
    },
    {
      "date": "2012-12-17",
      "value": 0.2177
    },
    {
      "date": "2012-12-18",
      "value": 0.217
    },
    {
      "date": "2012-12-19",
      "value": 0.2153
    },
    {
      "date": "2012-12-20",
      "value": 0.214
    },
    {
      "date": "2012-12-21",
      "value": 0.213
    },
    {
      "date": "2012-12-27",
      "value": 0.2121
    },
    {
      "date": "2012-12-28",
      "value": 0.2128
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2012",
      "avg": 0.2179612,
      "high": 0.2298,
      "high_date": "2012-06-04",
      "low": 0.2101,
      "low_date": "2012-08-28",
      "count": 250,
      "last_date": "2012-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2012-01",
        "avg": 0.2170142857,
        "high": 0.2194,
        "high_date": "2012-01-16",
        "low": 0.2144,
        "low_date": "2012-01-25",
        "count": 21,
        "last_date": "2012-01-31"
      },
      {
        "period_type": "month",
        "period": "2012-02",
        "avg": 0.2171,
        "high": 0.2189,
        "high_date": "2012-02-16",
        "low": 0.2153,
        "low_date": "2012-02-13",
        "count": 21,
        "last_date": "2012-02-29"
      },
      {
        "period_type": "month",
        "period": "2012-03",
        "avg": 0.2191545455,
        "high": 0.2225,
        "high_date": "2012-03-15",
        "low": 0.2149,
        "low_date": "2012-03-30",
        "count": 22,
        "last_date": "2012-03-30"
      },
      {
        "period_type": "month",
        "period": "2012-04",
        "avg": 0.2179684211,
        "high": 0.2212,
        "high_date": "2012-04-16",
        "low": 0.214,
        "low_date": "2012-04-03",
        "count": 19,
        "last_date": "2012-04-30"
      },
      {
        "period_type": "month",
        "period": "2012-05",
        "avg": 0.2243380952,
        "high": 0.2296,
        "high_date": "2012-05-18",
        "low": 0.2183,
        "low_date": "2012-05-02",
        "count": 21,
        "last_date": "2012-05-31"
      },
      {
        "period_type": "month",
        "period": "2012-06",
        "avg": 0.2236052632,
        "high": 0.2298,
        "high_date": "2012-06-04",
        "low": 0.219,
        "low_date": "2012-06-29",
        "count": 19,
        "last_date": "2012-06-29"
      },
      {
        "period_type": "month",
        "period": "2012-07",
        "avg": 0.2197636364,
        "high": 0.2229,
        "high_date": "2012-07-16",
        "low": 0.2156,
        "low_date": "2012-07-31",
        "count": 22,
        "last_date": "2012-07-31"
      },
      {
        "period_type": "month",
        "period": "2012-08",
        "avg": 0.2127130435,
        "high": 0.2149,
        "high_date": "2012-08-03",
        "low": 0.2101,
        "low_date": "2012-08-28",
        "count": 23,
        "last_date": "2012-08-31"
      },
      {
        "period_type": "month",
        "period": "2012-09",
        "avg": 0.213385,
        "high": 0.2162,
        "high_date": "2012-09-06",
        "low": 0.212,
        "low_date": "2012-09-28",
        "count": 20,
        "last_date": "2012-09-28"
      },
      {
        "period_type": "month",
        "period": "2012-10",
        "avg": 0.2164652174,
        "high": 0.2188,
        "high_date": "2012-10-26",
        "low": 0.2134,
        "low_date": "2012-10-01",
        "count": 23,
        "last_date": "2012-10-31"
      },
      {
        "period_type": "month",
        "period": "2012-11",
        "avg": 0.2185181818,
        "high": 0.221,
        "high_date": "2012-11-21",
        "low": 0.2159,
        "low_date": "2012-11-27",
        "count": 22,
        "last_date": "2012-11-30"
      },
      {
        "period_type": "month",
        "period": "2012-12",
        "avg": 0.2159117647,
        "high": 0.2183,
        "high_date": "2012-12-10",
        "low": 0.2121,
        "low_date": "2012-12-27",
        "count": 17,
        "last_date": "2012-12-28"
      }
    ]
  }
}